| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | USD | 4.0625 | 4.625 | 4 | 4.625 | 1,156.25 | +0.625 (+15.63%) | 386,500 |
| 20 Dec 1996 | USD | 3.75 | 4 | 3.75 | 4 | 1,000 | +0.062 (+1.59%) | 58,900 |
| 19 Dec 1996 | USD | 4.125 | 4.125 | 3.75 | 3.9375 | 984.375 | -0.062 (-1.56%) | 52,900 |
| 18 Dec 1996 | USD | 3.875 | 4.0625 | 3.875 | 4 | 1,000 | -0.125 (-3.03%) | 154,300 |
| 17 Dec 1996 | USD | 4.0156 | 4.25 | 4 | 4.125 | 1,031.25 | +0.125 (+3.13%) | 69,600 |
| 16 Dec 1996 | USD | 4 | 4.5 | 4 | 4 | 1,000 | -0.125 (-3.03%) | 125,600 |
| 13 Dec 1996 | USD | 3.8125 | 4.1875 | 3.8125 | 4.125 | 1,031.25 | 0.0 (0.0%) | 65,600 |
| 12 Dec 1996 | USD | 4.125 | 4.3125 | 3.75 | 4.125 | 1,031.25 | -0.125 (-2.94%) | 125,100 |
| 11 Dec 1996 | USD | 3.625 | 4.25 | 3.5 | 4.25 | 1,062.5 | +0.25 (+6.25%) | 132,400 |
| 10 Dec 1996 | USD | 3.75 | 4 | 3.5 | 4 | 1,000 | +0.125 (+3.23%) | 131,300 |
| 9 Dec 1996 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 968.75 | 0.0 (0.0%) | 139,300 |
| 6 Dec 1996 | USD | 3.875 | 4 | 3.5 | 3.875 | 968.75 | -0.125 (-3.13%) | 192,100 |
| 5 Dec 1996 | USD | 3.6875 | 4 | 3.6875 | 4 | 1,000 | +0.312 (+8.47%) | 40,900 |
| 4 Dec 1996 | USD | 3.625 | 4 | 3.625 | 3.6875 | 921.875 | 0.0 (0.0%) | 192,700 |
| 3 Dec 1996 | USD | 3.9375 | 4.125 | 3.6875 | 3.6875 | 921.875 | -0.25 (-6.35%) | 151,000 |
| 2 Dec 1996 | USD | 4.25 | 4.4375 | 3.9375 | 3.9375 | 984.375 | -0.438 (-10%) | 34,800 |
| 29 Nov 1996 | USD | 4 | 4.375 | 4 | 4.375 | 1,093.75 | +0.125 (+2.94%) | 38,700 |
| 28 Nov 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,062.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 3.9375 | 4.3125 | 3.9375 | 4.25 | 1,062.5 | +0.25 (+6.25%) | 44,200 |
| 26 Nov 1996 | USD | 4.4375 | 4.4375 | 4 | 4 | 1,000 | -0.438 (-9.86%) | 65,400 |
| 25 Nov 1996 | USD | 3.8125 | 4.625 | 3.8125 | 4.4375 | 1,109.375 | +0.438 (+10.94%) | 136,000 |
| 22 Nov 1996 | USD | 3.5625 | 4.0625 | 3.5625 | 4 | 1,000 | +0.375 (+10.34%) | 76,600 |
| 21 Nov 1996 | USD | 3.625 | 3.9375 | 3.5625 | 3.625 | 906.25 | -0.125 (-3.33%) | 74,000 |
| 20 Nov 1996 | USD | 3.875 | 4 | 3.625 | 3.75 | 937.5 | -0.188 (-4.76%) | 92,100 |
| 19 Nov 1996 | USD | 4 | 4.25 | 3.8125 | 3.9375 | 984.375 | -0.312 (-7.35%) | 84,700 |
| 18 Nov 1996 | USD | 4.125 | 4.5 | 3.9375 | 4.25 | 1,062.5 | 0.0 (0.0%) | 102,100 |
| 15 Nov 1996 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 1,062.5 | -0.125 (-2.86%) | 29,100 |
| 14 Nov 1996 | USD | 4.5625 | 4.5625 | 4.25 | 4.375 | 1,093.75 | -0.125 (-2.78%) | 86,400 |
| 13 Nov 1996 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 1,125 | -0.125 (-2.70%) | 78,900 |
| 12 Nov 1996 | USD | 4.5625 | 4.6875 | 4.125 | 4.625 | 1,156.25 | +0.062 (+1.37%) | 81,700 |
