Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 4.5 | 4.6875 | 4.5 | 4.5625 | 1,140.625 | +0.062 (+1.39%) | 13,500 |
8 Nov 1996 | USD | 4.875 | 4.9375 | 4.5 | 4.5 | 1,125 | -0.375 (-7.69%) | 85,100 |
7 Nov 1996 | USD | 4.8125 | 4.9375 | 4.75 | 4.875 | 1,218.75 | +0.062 (+1.30%) | 57,000 |
6 Nov 1996 | USD | 5 | 5 | 4.75 | 4.8125 | 1,203.125 | -0.062 (-1.28%) | 44,200 |
5 Nov 1996 | USD | 4.75 | 5 | 4.75 | 4.875 | 1,218.75 | +0.125 (+2.63%) | 68,000 |
4 Nov 1996 | USD | 5 | 5.125 | 4.75 | 4.75 | 1,187.5 | -0.25 (-5%) | 52,300 |
1 Nov 1996 | USD | 5.25 | 5.25 | 4.9375 | 5 | 1,250 | -0.25 (-4.76%) | 25,000 |
31 Oct 1996 | USD | 5.125 | 5.375 | 5 | 5.25 | 1,312.5 | +0.125 (+2.44%) | 56,900 |
30 Oct 1996 | USD | 5.5625 | 5.625 | 4.9375 | 5.125 | 1,281.25 | +0.5 (+10.81%) | 263,800 |
29 Oct 1996 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 1,156.25 | -0.125 (-2.63%) | 13,100 |
28 Oct 1996 | USD | 4.875 | 5 | 4.625 | 4.75 | 1,187.5 | -0.25 (-5%) | 69,100 |
25 Oct 1996 | USD | 5.1875 | 5.1875 | 4.875 | 5 | 1,250 | -0.188 (-3.61%) | 101,600 |
24 Oct 1996 | USD | 4.625 | 5.375 | 4.25 | 5.1875 | 1,296.875 | +0.562 (+12.16%) | 227,400 |
23 Oct 1996 | USD | 5.4375 | 5.4375 | 4.375 | 4.625 | 1,156.25 | -0.594 (-11.38%) | 154,800 |
22 Oct 1996 | USD | 5.375 | 5.5 | 5.125 | 5.2188 | 1,304.7 | -0.219 (-4.02%) | 78,200 |
21 Oct 1996 | USD | 5.4375 | 5.625 | 5.3125 | 5.4375 | 1,359.375 | -0.031 (-0.57%) | 48,000 |
18 Oct 1996 | USD | 5.4375 | 5.625 | 5.375 | 5.4688 | 1,367.2 | +0.031 (+0.58%) | 70,100 |
17 Oct 1996 | USD | 5.4375 | 5.625 | 5.375 | 5.4375 | 1,359.375 | 0.0 (0.0%) | 32,600 |
16 Oct 1996 | USD | 5.5 | 5.875 | 5.4375 | 5.4375 | 1,359.375 | -0.188 (-3.33%) | 74,500 |
15 Oct 1996 | USD | 5.625 | 6 | 5.625 | 5.625 | 1,406.25 | -0.125 (-2.17%) | 56,600 |
14 Oct 1996 | USD | 5.75 | 6 | 5.5 | 5.75 | 1,437.5 | -0.219 (-3.67%) | 42,500 |
11 Oct 1996 | USD | 6 | 6.375 | 5.75 | 5.9688 | 1,492.2 | -0.281 (-4.50%) | 135,500 |
10 Oct 1996 | USD | 5.625 | 6.25 | 5.375 | 6.25 | 1,562.5 | +1 (+19.05%) | 160,900 |
9 Oct 1996 | USD | 5.875 | 6 | 5.25 | 5.25 | 1,312.5 | -0.75 (-12.50%) | 113,200 |
8 Oct 1996 | USD | 5.875 | 6.125 | 5.875 | 6 | 1,500 | +0.125 (+2.13%) | 20,000 |
7 Oct 1996 | USD | 6 | 6 | 5.875 | 5.875 | 1,468.75 | -0.125 (-2.08%) | 13,900 |
4 Oct 1996 | USD | 6.125 | 6.125 | 5.75 | 6 | 1,500 | 0.0 (0.0%) | 30,700 |
3 Oct 1996 | USD | 6 | 6.375 | 6 | 6 | 1,500 | -0.375 (-5.88%) | 43,300 |
2 Oct 1996 | USD | 6.5 | 6.625 | 5.75 | 6.375 | 1,593.75 | -0.125 (-1.92%) | 175,000 |
1 Oct 1996 | USD | 5.875 | 6.5 | 5.625 | 6.5 | 1,625 | +0.75 (+13.04%) | 441,600 |