Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 1,437.5 | -0.125 (-2.13%) | 15,500 |
27 Sep 1996 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1,468.75 | +0.125 (+2.17%) | 66,800 |
26 Sep 1996 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 1,437.5 | -0.125 (-2.13%) | 68,200 |
25 Sep 1996 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 1,468.75 | +0.125 (+2.17%) | 103,700 |
24 Sep 1996 | USD | 6 | 6.25 | 5.625 | 5.75 | 1,437.5 | -0.25 (-4.17%) | 109,800 |
23 Sep 1996 | USD | 6.25 | 6.375 | 6 | 6 | 1,500 | -0.375 (-5.88%) | 68,000 |
20 Sep 1996 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 1,593.75 | 0.0 (0.0%) | 54,800 |
19 Sep 1996 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 1,593.75 | -0.125 (-1.92%) | 78,000 |
18 Sep 1996 | USD | 6.125 | 6.625 | 6 | 6.5 | 1,625 | +0.5 (+8.33%) | 167,300 |
17 Sep 1996 | USD | 6.375 | 6.375 | 6 | 6 | 1,500 | -0.125 (-2.04%) | 61,000 |
16 Sep 1996 | USD | 6.5 | 6.5 | 6 | 6.125 | 1,531.25 | -0.188 (-2.97%) | 58,200 |
13 Sep 1996 | USD | 6.875 | 6.875 | 6.125 | 6.3125 | 1,578.125 | -0.438 (-6.48%) | 86,400 |
12 Sep 1996 | USD | 6.5 | 7 | 6.5 | 6.75 | 1,687.5 | +0.125 (+1.89%) | 93,000 |
11 Sep 1996 | USD | 7 | 7.125 | 6.625 | 6.625 | 1,656.25 | -0.375 (-5.36%) | 119,500 |
10 Sep 1996 | USD | 7.125 | 7.375 | 7 | 7 | 1,750 | -0.375 (-5.08%) | 19,200 |
9 Sep 1996 | USD | 7.125 | 7.375 | 7.0625 | 7.375 | 1,843.75 | +0.25 (+3.51%) | 10,400 |
6 Sep 1996 | USD | 7 | 7.375 | 7 | 7.125 | 1,781.25 | 0.0 (0.0%) | 16,500 |
5 Sep 1996 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 1,781.25 | 0.0 (0.0%) | 67,900 |
4 Sep 1996 | USD | 6.875 | 7.25 | 6.875 | 7.125 | 1,781.25 | +0.25 (+3.64%) | 49,700 |
3 Sep 1996 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 1,718.75 | -0.125 (-1.79%) | 114,000 |
2 Sep 1996 | USD | 7 | 7 | 7 | 7 | 1,750 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 7 | 7.125 | 6.875 | 7 | 1,750 | -0.125 (-1.75%) | 23,000 |
29 Aug 1996 | USD | 6.875 | 7.25 | 6.5 | 7.125 | 1,781.25 | 0.0 (0.0%) | 51,700 |
28 Aug 1996 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 1,781.25 | -0.125 (-1.72%) | 36,600 |
27 Aug 1996 | USD | 7.625 | 7.8438 | 7.25 | 7.25 | 1,812.5 | -0.25 (-3.33%) | 67,700 |
26 Aug 1996 | USD | 7.5 | 7.625 | 7.125 | 7.5 | 1,875 | -0.062 (-0.83%) | 40,800 |
23 Aug 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5625 | 1,890.625 | -0.188 (-2.42%) | 200,300 |
22 Aug 1996 | USD | 7 | 7.875 | 6.625 | 7.75 | 1,937.5 | +1.125 (+16.98%) | 325,200 |
21 Aug 1996 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 1,656.25 | +0.125 (+1.92%) | 31,000 |
20 Aug 1996 | USD | 6.75 | 7 | 6.375 | 6.5 | 1,625 | -0.375 (-5.45%) | 69,300 |