| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | USD | 6.375 | 6.875 | 6.125 | 6.875 | 1,718.75 | +0.5 (+7.84%) | 145,500 |
| 16 Aug 1996 | USD | 6.625 | 6.875 | 6.125 | 6.375 | 1,593.75 | -0.25 (-3.77%) | 83,000 |
| 15 Aug 1996 | USD | 6.875 | 6.875 | 6.5 | 6.625 | 1,656.25 | -0.125 (-1.85%) | 130,500 |
| 14 Aug 1996 | USD | 6.625 | 7 | 6.625 | 6.75 | 1,687.5 | 0.0 (0.0%) | 53,400 |
| 13 Aug 1996 | USD | 7.125 | 7.125 | 6.375 | 6.75 | 1,687.5 | -0.125 (-1.82%) | 103,300 |
| 12 Aug 1996 | USD | 7.5 | 7.625 | 6.6875 | 6.875 | 1,718.75 | -0.375 (-5.17%) | 120,200 |
| 9 Aug 1996 | USD | 6.625 | 7.375 | 6.625 | 7.25 | 1,812.5 | +0.5 (+7.41%) | 115,400 |
| 8 Aug 1996 | USD | 7.375 | 7.375 | 6.625 | 6.75 | 1,687.5 | -0.375 (-5.26%) | 43,900 |
| 7 Aug 1996 | USD | 7.125 | 7.375 | 6.625 | 7.125 | 1,781.25 | +0.125 (+1.79%) | 110,300 |
| 6 Aug 1996 | USD | 6.375 | 8.25 | 6.375 | 7 | 1,750 | +0.75 (+12%) | 469,700 |
| 5 Aug 1996 | USD | 7.5 | 7.875 | 6.25 | 6.25 | 1,562.5 | -1.25 (-16.67%) | 219,800 |
| 2 Aug 1996 | USD | 8 | 8.375 | 7.5 | 7.5 | 1,875 | -0.375 (-4.76%) | 76,500 |
| 1 Aug 1996 | USD | 8.25 | 8.5 | 7.75 | 7.875 | 1,968.75 | -0.125 (-1.56%) | 143,600 |
| 31 Jul 1996 | USD | 7.5 | 8.25 | 6.875 | 8 | 2,000 | +0.75 (+10.34%) | 127,500 |
| 30 Jul 1996 | USD | 7.875 | 8.25 | 7.25 | 7.25 | 1,812.5 | -0.875 (-10.77%) | 147,000 |
| 29 Jul 1996 | USD | 8.625 | 8.625 | 7.875 | 8.125 | 2,031.25 | -0.5 (-5.80%) | 65,400 |
| 26 Jul 1996 | USD | 8.25 | 8.625 | 8.125 | 8.625 | 2,156.25 | +0.625 (+7.81%) | 45,000 |
| 25 Jul 1996 | USD | 8.125 | 8.625 | 7.75 | 8 | 2,000 | 0.0 (0.0%) | 104,800 |
| 24 Jul 1996 | USD | 7.125 | 8.125 | 7 | 8 | 2,000 | -0.375 (-4.48%) | 202,800 |
| 23 Jul 1996 | USD | 9 | 9.375 | 8 | 8.375 | 2,093.75 | -0.375 (-4.29%) | 113,700 |
| 22 Jul 1996 | USD | 9.375 | 9.625 | 8.75 | 8.75 | 2,187.5 | -0.5 (-5.41%) | 75,200 |
| 19 Jul 1996 | USD | 9.75 | 9.875 | 8.75 | 9.25 | 2,312.5 | -0.5 (-5.13%) | 128,900 |
| 18 Jul 1996 | USD | 9.75 | 10 | 9.375 | 9.75 | 2,437.5 | +0.25 (+2.63%) | 170,500 |
| 17 Jul 1996 | USD | 8.625 | 9.75 | 8.125 | 9.5 | 2,375 | +1.375 (+16.92%) | 253,500 |
| 16 Jul 1996 | USD | 8.875 | 9.375 | 7.625 | 8.125 | 2,031.25 | -1.25 (-13.33%) | 329,500 |
| 15 Jul 1996 | USD | 10.25 | 10.625 | 9 | 9.375 | 2,343.75 | -0.25 (-2.60%) | 225,800 |
| 12 Jul 1996 | USD | 10.75 | 10.875 | 8.875 | 9.625 | 2,406.25 | 0.0 (0.0%) | 363,300 |
| 11 Jul 1996 | USD | 10.375 | 11.125 | 9.5 | 9.625 | 2,406.25 | -0.75 (-7.23%) | 293,200 |
| 10 Jul 1996 | USD | 11 | 11 | 10.25 | 10.375 | 2,593.75 | -0.625 (-5.68%) | 145,900 |
| 9 Jul 1996 | USD | 10.75 | 11.5 | 10.75 | 11 | 2,750 | +0.438 (+4.14%) | 152,100 |
