| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 10.875 | 10.875 | 10.5 | 10.5625 | 2,640.625 | -0.312 (-2.87%) | 89,400 |
| 5 Jul 1996 | USD | 11.125 | 11.25 | 10.5 | 10.875 | 2,718.75 | -0.375 (-3.33%) | 49,700 |
| 4 Jul 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 11.625 | 11.625 | 11 | 11.25 | 2,812.5 | -0.25 (-2.17%) | 104,400 |
| 2 Jul 1996 | USD | 12 | 12 | 11.25 | 11.5 | 2,875 | -0.5 (-4.17%) | 81,000 |
| 1 Jul 1996 | USD | 11.375 | 12 | 11.375 | 12 | 3,000 | +0.625 (+5.49%) | 38,900 |
| 28 Jun 1996 | USD | 12.125 | 12.125 | 11.375 | 11.375 | 2,843.75 | -0.375 (-3.19%) | 75,400 |
| 27 Jun 1996 | USD | 11.375 | 12.25 | 11.375 | 11.75 | 2,937.5 | +0.375 (+3.30%) | 110,000 |
| 26 Jun 1996 | USD | 12.375 | 12.75 | 11.375 | 11.375 | 2,843.75 | -0.625 (-5.21%) | 310,200 |
| 25 Jun 1996 | USD | 11.75 | 12.25 | 11.125 | 12 | 3,000 | +0.25 (+2.13%) | 197,800 |
| 24 Jun 1996 | USD | 11.125 | 11.875 | 10.875 | 11.75 | 2,937.5 | +0.875 (+8.05%) | 178,500 |
| 21 Jun 1996 | USD | 12.375 | 12.5 | 10.625 | 10.875 | 2,718.75 | -1.75 (-13.86%) | 262,400 |
| 20 Jun 1996 | USD | 9.875 | 12.625 | 9.75 | 12.625 | 3,156.25 | +2.578 (+25.66%) | 377,500 |
| 19 Jun 1996 | USD | 10.125 | 10.375 | 9.75 | 10.0469 | 2,511.725 | -0.203 (-1.98%) | 214,800 |
| 18 Jun 1996 | USD | 10.625 | 10.75 | 10.125 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 194,400 |
| 17 Jun 1996 | USD | 11.25 | 11.625 | 10.25 | 10.375 | 2,593.75 | -1.25 (-10.75%) | 326,100 |
| 14 Jun 1996 | USD | 11.875 | 12.625 | 11.25 | 11.625 | 2,906.25 | -0.375 (-3.13%) | 284,400 |
| 13 Jun 1996 | USD | 12.875 | 14.375 | 11.75 | 12 | 3,000 | -0.938 (-7.25%) | 2,675,400 |
| 12 Jun 1996 | USD | 9.75 | 13.375 | 9.375 | 12.9375 | 3,234.375 | +3.938 (+43.75%) | 1,629,100 |
| 11 Jun 1996 | USD | 9.25 | 9.5 | 8.75 | 9 | 2,250 | -0.375 (-4%) | 180,600 |
| 10 Jun 1996 | USD | 9 | 9.5 | 9 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 53,100 |
| 7 Jun 1996 | USD | 9.5 | 9.625 | 8.875 | 9.25 | 2,312.5 | -0.5 (-5.13%) | 125,200 |
| 6 Jun 1996 | USD | 10.25 | 10.375 | 9 | 9.75 | 2,437.5 | -0.5 (-4.88%) | 211,300 |
| 5 Jun 1996 | USD | 9.5 | 10.25 | 9.125 | 10.25 | 2,562.5 | +0.75 (+7.89%) | 280,500 |
| 4 Jun 1996 | USD | 11.375 | 11.375 | 9.5 | 9.5 | 2,375 | -1.5 (-13.64%) | 466,200 |
| 3 Jun 1996 | USD | 11.75 | 11.75 | 10.25 | 11 | 2,750 | -0.125 (-1.12%) | 743,000 |
| 31 May 1996 | USD | 12.75 | 12.75 | 10 | 11.125 | 2,781.25 | -0.25 (-2.20%) | 1,304,700 |
| 30 May 1996 | USD | 9 | 11.5 | 8.6875 | 11.375 | 2,843.75 | +2.75 (+31.88%) | 1,235,500 |
| 29 May 1996 | USD | 7.9375 | 8.6875 | 7.75 | 8.625 | 2,156.25 | +0.875 (+11.29%) | 306,300 |
| 28 May 1996 | USD | 8.25 | 8.5 | 7.75 | 7.75 | 1,937.5 | -0.25 (-3.13%) | 511,500 |
