| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1996 | USD | 5.125 | 5.5 | 4.9375 | 5.5 | 1,375 | +0.562 (+11.39%) | 411,300 |
| 1 Mar 1996 | USD | 5 | 5.25 | 4.875 | 4.9375 | 1,234.375 | +0.188 (+3.95%) | 479,900 |
| 29 Feb 1996 | USD | 4.0625 | 4.875 | 4.0625 | 4.75 | 1,187.5 | +0.625 (+15.15%) | 425,600 |
| 28 Feb 1996 | USD | 4.125 | 4.3125 | 4.0625 | 4.125 | 1,031.25 | 0.0 (0.0%) | 217,800 |
| 27 Feb 1996 | USD | 4.1875 | 4.375 | 4 | 4.125 | 1,031.25 | +0.125 (+3.13%) | 371,400 |
| 26 Feb 1996 | USD | 3.5625 | 4.125 | 3.5625 | 4 | 1,000 | +0.375 (+10.34%) | 220,800 |
| 23 Feb 1996 | USD | 3.5 | 3.625 | 3.4375 | 3.625 | 906.25 | +0.125 (+3.57%) | 127,500 |
| 22 Feb 1996 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 875 | 0.0 (0.0%) | 30,600 |
| 21 Feb 1996 | USD | 3.4375 | 3.5 | 3.25 | 3.5 | 875 | +0.25 (+7.69%) | 12,300 |
| 20 Feb 1996 | USD | 3.1875 | 3.3125 | 3.0625 | 3.25 | 812.5 | +0.062 (+1.96%) | 44,300 |
| 19 Feb 1996 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 796.875 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 3.25 | 3.4375 | 3.1875 | 3.1875 | 796.875 | -0.062 (-1.92%) | 9,200 |
| 15 Feb 1996 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 812.5 | -0.125 (-3.70%) | 9,800 |
| 14 Feb 1996 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 843.75 | -0.125 (-3.57%) | 9,100 |
| 13 Feb 1996 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 875 | -0.062 (-1.75%) | 38,000 |
| 12 Feb 1996 | USD | 3.6875 | 3.875 | 3.5625 | 3.5625 | 890.625 | -0.312 (-8.06%) | 34,900 |
| 9 Feb 1996 | USD | 3.75 | 3.875 | 3.6875 | 3.875 | 968.75 | +0.281 (+7.82%) | 51,300 |
| 8 Feb 1996 | USD | 3.5625 | 3.625 | 3.5625 | 3.5938 | 898.45 | +0.031 (+0.88%) | 19,200 |
| 7 Feb 1996 | USD | 3.625 | 3.625 | 3.5625 | 3.5625 | 890.625 | +0.062 (+1.79%) | 17,500 |
| 6 Feb 1996 | USD | 3.4375 | 3.625 | 3.4375 | 3.5 | 875 | +0.062 (+1.82%) | 127,200 |
| 5 Feb 1996 | USD | 3.625 | 3.75 | 3.375 | 3.4375 | 859.375 | -0.188 (-5.17%) | 56,600 |
| 2 Feb 1996 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 906.25 | -0.125 (-3.33%) | 38,600 |
| 1 Feb 1996 | USD | 3.4375 | 3.875 | 3.375 | 3.75 | 937.5 | +0.562 (+17.65%) | 110,100 |
| 31 Jan 1996 | USD | 2.75 | 3.3125 | 2.6875 | 3.1875 | 796.875 | +0.438 (+15.91%) | 77,400 |
| 30 Jan 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 11,500 |
| 29 Jan 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 687.5 | -0.188 (-6.38%) | 14,900 |
| 26 Jan 1996 | USD | 2.75 | 2.9375 | 2.75 | 2.9375 | 734.375 | +0.188 (+6.82%) | 4,200 |
| 25 Jan 1996 | USD | 2.6875 | 2.9375 | 2.6875 | 2.75 | 687.5 | +0.062 (+2.33%) | 16,200 |
| 24 Jan 1996 | USD | 2.875 | 3 | 2.6875 | 2.6875 | 671.875 | -0.188 (-6.52%) | 28,700 |
| 23 Jan 1996 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 718.75 | -0.188 (-6.12%) | 28,900 |
