| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 765.625 | +0.125 (+4.26%) | 17,200 |
| 19 Jan 1996 | USD | 3 | 3 | 2.875 | 2.9375 | 734.375 | 0.0 (0.0%) | 13,900 |
| 18 Jan 1996 | USD | 3.125 | 3.25 | 2.875 | 2.9375 | 734.375 | -0.188 (-6%) | 41,300 |
| 17 Jan 1996 | USD | 3.1875 | 3.25 | 3.125 | 3.125 | 781.25 | -0.062 (-1.96%) | 40,000 |
| 16 Jan 1996 | USD | 3.125 | 3.375 | 3.125 | 3.1875 | 796.875 | 0.0 (0.0%) | 28,600 |
| 15 Jan 1996 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 796.875 | -0.125 (-3.77%) | 38,200 |
| 12 Jan 1996 | USD | 3.1875 | 3.375 | 3.1875 | 3.3125 | 828.125 | +0.062 (+1.92%) | 26,100 |
| 11 Jan 1996 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 812.5 | 0.0 (0.0%) | 35,400 |
| 10 Jan 1996 | USD | 3.375 | 3.4375 | 3.25 | 3.25 | 812.5 | -0.188 (-5.45%) | 11,600 |
| 9 Jan 1996 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 859.375 | 0.0 (0.0%) | 19,600 |
| 8 Jan 1996 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 859.375 | +0.125 (+3.77%) | 7,600 |
| 5 Jan 1996 | USD | 3.5625 | 3.5625 | 3.3125 | 3.3125 | 828.125 | -0.25 (-7.02%) | 28,700 |
| 4 Jan 1996 | USD | 3.5625 | 3.625 | 3.4375 | 3.5625 | 890.625 | 0.0 (0.0%) | 70,400 |
| 3 Jan 1996 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 890.625 | +0.188 (+5.56%) | 44,100 |
| 2 Jan 1996 | USD | 3.5938 | 3.5938 | 3.125 | 3.375 | 843.75 | -0.219 (-6.09%) | 78,000 |
| 1 Jan 1996 | USD | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 898.45 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 3.75 | 3.75 | 3.375 | 3.5938 | 898.45 | -0.031 (-0.86%) | 158,100 |
| 28 Dec 1995 | USD | 3.25 | 3.6875 | 3.25 | 3.625 | 906.25 | +0.5 (+16%) | 249,400 |
| 27 Dec 1995 | USD | 2.8125 | 3.375 | 2.625 | 3.125 | 781.25 | +0.5 (+19.05%) | 162,500 |
| 26 Dec 1995 | USD | 2.75 | 2.8125 | 2.625 | 2.625 | 656.25 | -0.188 (-6.67%) | 58,600 |
| 25 Dec 1995 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 703.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 703.125 | +0.156 (+5.88%) | 36,300 |
| 21 Dec 1995 | USD | 2.375 | 2.75 | 2.375 | 2.6562 | 664.05 | +0.156 (+6.25%) | 72,300 |
| 20 Dec 1995 | USD | 2.5625 | 2.625 | 2.375 | 2.5 | 625 | -0.062 (-2.44%) | 93,400 |
| 19 Dec 1995 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 640.625 | -0.125 (-4.65%) | 24,700 |
| 18 Dec 1995 | USD | 2.75 | 2.875 | 2.5 | 2.6875 | 671.875 | -0.062 (-2.27%) | 29,000 |
| 15 Dec 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 687.5 | -0.062 (-2.22%) | 16,500 |
| 14 Dec 1995 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 703.125 | -0.062 (-2.17%) | 24,300 |
| 13 Dec 1995 | USD | 3 | 3 | 2.8125 | 2.875 | 718.75 | 0.0 (0.0%) | 42,000 |
| 12 Dec 1995 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 718.75 | -0.062 (-2.13%) | 20,000 |
