| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | USD | 3.25 | 3.25 | 2.875 | 2.9375 | 734.375 | -0.125 (-4.08%) | 76,200 |
| 8 Dec 1995 | USD | 3.1875 | 3.4375 | 3.0625 | 3.0625 | 765.625 | -0.312 (-9.26%) | 86,000 |
| 7 Dec 1995 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 843.75 | +0.25 (+8%) | 47,400 |
| 6 Dec 1995 | USD | 3.4375 | 3.4375 | 3.125 | 3.125 | 781.25 | -0.281 (-8.26%) | 37,800 |
| 5 Dec 1995 | USD | 3.1875 | 3.4375 | 3.1875 | 3.4062 | 851.55 | +0.156 (+4.81%) | 84,700 |
| 4 Dec 1995 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 812.5 | +0.125 (+4%) | 82,900 |
| 1 Dec 1995 | USD | 3.0625 | 3.375 | 3 | 3.125 | 781.25 | +0.062 (+2.04%) | 59,300 |
| 30 Nov 1995 | USD | 2.375 | 3.0625 | 2.2812 | 3.0625 | 765.625 | +0.625 (+25.64%) | 144,600 |
| 29 Nov 1995 | USD | 2.5625 | 2.6875 | 2.375 | 2.4375 | 609.375 | 0.0 (0.0%) | 102,200 |
| 28 Nov 1995 | USD | 2.5 | 2.8125 | 2.4375 | 2.4375 | 609.375 | -0.062 (-2.50%) | 150,700 |
| 27 Nov 1995 | USD | 3 | 3.125 | 2.5 | 2.5 | 625 | -0.5 (-16.67%) | 142,700 |
| 24 Nov 1995 | USD | 3.125 | 3.125 | 3 | 3 | 750 | -0.125 (-4%) | 3,300 |
| 23 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 781.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 781.25 | +0.125 (+4.17%) | 144,200 |
| 21 Nov 1995 | USD | 3.3125 | 3.3125 | 2.75 | 3 | 750 | -0.375 (-11.11%) | 106,400 |
| 20 Nov 1995 | USD | 3.9375 | 3.9375 | 3.375 | 3.375 | 843.75 | -0.562 (-14.29%) | 78,000 |
| 17 Nov 1995 | USD | 3.9375 | 4.125 | 3.9375 | 3.9375 | 984.375 | 0.0 (0.0%) | 12,000 |
| 16 Nov 1995 | USD | 4.0625 | 4.125 | 3.9375 | 3.9375 | 984.375 | -0.125 (-3.08%) | 64,400 |
| 15 Nov 1995 | USD | 4.0625 | 4.25 | 4 | 4.0625 | 1,015.625 | +0.062 (+1.56%) | 66,300 |
| 14 Nov 1995 | USD | 4.375 | 4.375 | 3.9375 | 4 | 1,000 | -0.188 (-4.48%) | 30,800 |
| 13 Nov 1995 | USD | 4.1875 | 4.25 | 4.1875 | 4.1875 | 1,046.875 | -0.062 (-1.47%) | 5,300 |
| 10 Nov 1995 | USD | 4.3125 | 4.4375 | 4.1875 | 4.25 | 1,062.5 | -0.062 (-1.45%) | 25,100 |
| 9 Nov 1995 | USD | 4.5 | 4.5 | 4.3125 | 4.3125 | 1,078.125 | -0.125 (-2.82%) | 25,100 |
| 8 Nov 1995 | USD | 4.4375 | 4.625 | 4.4375 | 4.4375 | 1,109.375 | 0.0 (0.0%) | 34,000 |
| 7 Nov 1995 | USD | 4.4375 | 4.5 | 4.4375 | 4.4375 | 1,109.375 | 0.0 (0.0%) | 4,200 |
| 6 Nov 1995 | USD | 4.4375 | 4.5 | 4.4375 | 4.4375 | 1,109.375 | -0.062 (-1.39%) | 7,400 |
| 3 Nov 1995 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 1,125 | +0.375 (+9.09%) | 33,100 |
| 2 Nov 1995 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 1,031.25 | -0.125 (-2.94%) | 128,800 |
| 1 Nov 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 1,062.5 | +0.188 (+4.62%) | 15,500 |
| 31 Oct 1995 | USD | 4.125 | 4.25 | 4.0625 | 4.0625 | 1,015.625 | 0.0 (0.0%) | 56,900 |
