Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1995 | USD | 3.8125 | 4.0625 | 3.8125 | 4.0625 | 1,015.625 | +0.25 (+6.56%) | 11,500 |
27 Oct 1995 | USD | 3.6875 | 4 | 3.6875 | 3.8125 | 953.125 | +0.188 (+5.17%) | 25,300 |
26 Oct 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 906.25 | -0.125 (-3.33%) | 13,000 |
25 Oct 1995 | USD | 3.625 | 3.9375 | 3.625 | 3.75 | 937.5 | -0.125 (-3.23%) | 12,300 |
24 Oct 1995 | USD | 4 | 4 | 3.625 | 3.875 | 968.75 | -0.125 (-3.13%) | 34,900 |
23 Oct 1995 | USD | 4.25 | 4.25 | 4 | 4 | 1,000 | -0.25 (-5.88%) | 7,800 |
20 Oct 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 1,062.5 | 0.0 (0.0%) | 17,000 |
19 Oct 1995 | USD | 4.1875 | 4.375 | 4.1875 | 4.25 | 1,062.5 | -0.125 (-2.86%) | 2,200 |
18 Oct 1995 | USD | 4 | 4.375 | 4 | 4.375 | 1,093.75 | +0.438 (+11.11%) | 263,600 |
17 Oct 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 984.375 | -0.125 (-3.08%) | 7,300 |
16 Oct 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 1,015.625 | +0.031 (+0.78%) | 16,000 |
13 Oct 1995 | USD | 4 | 4.0625 | 4 | 4.0312 | 1,007.8 | -0.031 (-0.77%) | 19,800 |
12 Oct 1995 | USD | 4 | 4.125 | 4 | 4.0625 | 1,015.625 | -0.062 (-1.52%) | 76,300 |
11 Oct 1995 | USD | 3.9375 | 4.125 | 3.9375 | 4.125 | 1,031.25 | +0.188 (+4.76%) | 54,000 |
10 Oct 1995 | USD | 4.125 | 4.3125 | 3.9375 | 3.9375 | 984.375 | -0.312 (-7.35%) | 33,000 |
9 Oct 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1,062.5 | -0.125 (-2.86%) | 2,600 |
6 Oct 1995 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 1,093.75 | +0.188 (+4.48%) | 16,900 |
5 Oct 1995 | USD | 4.25 | 4.4375 | 4.1875 | 4.1875 | 1,046.875 | -0.25 (-5.63%) | 2,500 |
4 Oct 1995 | USD | 4.3125 | 4.4375 | 4.125 | 4.4375 | 1,109.375 | -0.062 (-1.39%) | 11,000 |
3 Oct 1995 | USD | 4.625 | 4.75 | 4.3125 | 4.5 | 1,125 | -0.125 (-2.70%) | 39,200 |
2 Oct 1995 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 1,156.25 | 0.0 (0.0%) | 4,000 |
29 Sep 1995 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 1,156.25 | -0.25 (-5.13%) | 7,300 |
28 Sep 1995 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 1,218.75 | 0.0 (0.0%) | 90,600 |
27 Sep 1995 | USD | 4.9688 | 4.9688 | 4.625 | 4.875 | 1,218.75 | +0.125 (+2.63%) | 17,000 |
26 Sep 1995 | USD | 4.8125 | 5 | 4.75 | 4.75 | 1,187.5 | -0.062 (-1.30%) | 11,200 |
25 Sep 1995 | USD | 4.9375 | 5 | 4.8125 | 4.8125 | 1,203.125 | -0.125 (-2.53%) | 7,000 |
22 Sep 1995 | USD | 4.9375 | 5.2188 | 4.9375 | 4.9375 | 1,234.375 | -0.312 (-5.95%) | 12,500 |
21 Sep 1995 | USD | 5.4688 | 5.4688 | 4.9688 | 5.25 | 1,312.5 | -0.25 (-4.55%) | 99,100 |
20 Sep 1995 | USD | 5.1875 | 5.5 | 5.125 | 5.5 | 1,375 | +0.375 (+7.32%) | 248,300 |
19 Sep 1995 | USD | 5 | 5.125 | 4.9375 | 5.125 | 1,281.25 | +0.25 (+5.13%) | 362,400 |