Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1995 | USD | 5 | 5 | 4.8125 | 4.875 | 1,218.75 | 0.0 (0.0%) | 32,100 |
15 Sep 1995 | USD | 4.5625 | 5.125 | 4.5 | 4.875 | 1,218.75 | +0.312 (+6.85%) | 159,100 |
14 Sep 1995 | USD | 4.125 | 4.5625 | 4.125 | 4.5625 | 1,140.625 | +0.438 (+10.61%) | 116,800 |
13 Sep 1995 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 1,031.25 | -0.125 (-2.94%) | 46,400 |
12 Sep 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 1,062.5 | +0.062 (+1.49%) | 8,400 |
11 Sep 1995 | USD | 4.125 | 4.25 | 4.125 | 4.1875 | 1,046.875 | +0.062 (+1.52%) | 12,200 |
8 Sep 1995 | USD | 4 | 4.25 | 3.9375 | 4.125 | 1,031.25 | +0.156 (+3.94%) | 48,000 |
7 Sep 1995 | USD | 3.625 | 3.9688 | 3.625 | 3.9688 | 992.2 | +0.25 (+6.72%) | 25,600 |
6 Sep 1995 | USD | 3.5625 | 3.7188 | 3.5625 | 3.7188 | 929.7 | +0.094 (+2.59%) | 10,000 |
5 Sep 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.625 | 906.25 | +0.062 (+1.75%) | 46,800 |
4 Sep 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 890.625 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.5625 | 890.625 | 0.0 (0.0%) | 7,500 |
31 Aug 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 890.625 | 0.0 (0.0%) | 2,500 |
30 Aug 1995 | USD | 3.625 | 3.75 | 3.5625 | 3.5625 | 890.625 | -0.062 (-1.72%) | 18,900 |
29 Aug 1995 | USD | 3.625 | 3.9062 | 3.625 | 3.625 | 906.25 | -0.188 (-4.92%) | 19,200 |
28 Aug 1995 | USD | 3.8125 | 4 | 3.6875 | 3.8125 | 953.125 | -0.062 (-1.61%) | 28,800 |
25 Aug 1995 | USD | 3.875 | 4 | 3.8125 | 3.875 | 968.75 | 0.0 (0.0%) | 2,200 |
24 Aug 1995 | USD | 4 | 4.125 | 3.875 | 3.875 | 968.75 | -0.25 (-6.06%) | 45,400 |
23 Aug 1995 | USD | 4.125 | 4.125 | 4 | 4.125 | 1,031.25 | +0.125 (+3.13%) | 2,300 |
22 Aug 1995 | USD | 4 | 4.125 | 4 | 4 | 1,000 | 0.0 (0.0%) | 10,200 |
21 Aug 1995 | USD | 4 | 4.125 | 4 | 4 | 1,000 | 0.0 (0.0%) | 9,900 |
18 Aug 1995 | USD | 4 | 4.125 | 4 | 4 | 1,000 | -0.125 (-3.03%) | 23,300 |
17 Aug 1995 | USD | 4.125 | 4.125 | 4 | 4.125 | 1,031.25 | +0.094 (+2.33%) | 34,000 |
16 Aug 1995 | USD | 4 | 4.125 | 4 | 4.0312 | 1,007.8 | -0.094 (-2.27%) | 8,600 |
15 Aug 1995 | USD | 4 | 4.125 | 4 | 4.125 | 1,031.25 | +0.125 (+3.13%) | 4,900 |
14 Aug 1995 | USD | 4 | 4.125 | 4 | 4 | 1,000 | -0.125 (-3.03%) | 4,000 |
11 Aug 1995 | USD | 4 | 4.125 | 4 | 4.125 | 1,031.25 | +0.125 (+3.13%) | 5,600 |
10 Aug 1995 | USD | 4 | 4.0625 | 4 | 4 | 1,000 | 0.0 (0.0%) | 25,500 |
9 Aug 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 1,000 | +0.062 (+1.59%) | 14,700 |
8 Aug 1995 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 984.375 | -0.125 (-3.08%) | 4,100 |