Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 4.0625 | 1,015.625 | 0.0 (0.0%) | 6,800 |
4 Aug 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 4.0625 | 1,015.625 | 0.0 (0.0%) | 11,200 |
3 Aug 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 4.0625 | 1,015.625 | +0.125 (+3.17%) | 24,200 |
2 Aug 1995 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 984.375 | -0.062 (-1.56%) | 2,200 |
1 Aug 1995 | USD | 3.875 | 4.0625 | 3.875 | 4 | 1,000 | +0.125 (+3.23%) | 6,000 |
31 Jul 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 56,500 |
28 Jul 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 968.75 | 0.0 (0.0%) | 6,000 |
27 Jul 1995 | USD | 4 | 4.0625 | 3.875 | 3.875 | 968.75 | -0.188 (-4.62%) | 28,100 |
26 Jul 1995 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 1,015.625 | 0.0 (0.0%) | 21,700 |
25 Jul 1995 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 1,015.625 | 0.0 (0.0%) | 18,100 |
24 Jul 1995 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 1,015.625 | 0.0 (0.0%) | 15,900 |
21 Jul 1995 | USD | 4 | 4.0625 | 4 | 4.0625 | 1,015.625 | +0.062 (+1.56%) | 10,500 |
20 Jul 1995 | USD | 3.875 | 4.0625 | 3.875 | 4 | 1,000 | +0.125 (+3.23%) | 23,400 |
19 Jul 1995 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 968.75 | -0.375 (-8.82%) | 26,100 |
18 Jul 1995 | USD | 4.4375 | 4.7188 | 4.25 | 4.25 | 1,062.5 | -0.188 (-4.23%) | 35,700 |
17 Jul 1995 | USD | 4.4375 | 4.7188 | 4.4375 | 4.4375 | 1,109.375 | 0.0 (0.0%) | 5,800 |
14 Jul 1995 | USD | 4.5 | 4.6875 | 4.375 | 4.4375 | 1,109.375 | -0.062 (-1.39%) | 15,000 |
13 Jul 1995 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 1,125 | -0.125 (-2.70%) | 38,300 |
12 Jul 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1,156.25 | -0.094 (-1.99%) | 9,500 |
11 Jul 1995 | USD | 4.6875 | 4.8125 | 4.6875 | 4.7188 | 1,179.7 | +0.094 (+2.03%) | 23,500 |
10 Jul 1995 | USD | 4.625 | 4.8125 | 4.625 | 4.625 | 1,156.25 | 0.0 (0.0%) | 7,300 |
7 Jul 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 1,156.25 | -0.25 (-5.13%) | 13,700 |
6 Jul 1995 | USD | 4.9375 | 4.9375 | 4.625 | 4.875 | 1,218.75 | -0.062 (-1.27%) | 31,400 |
5 Jul 1995 | USD | 4.5 | 4.9375 | 4.5 | 4.9375 | 1,234.375 | +0.375 (+8.22%) | 36,200 |
4 Jul 1995 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 1,140.625 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 4.625 | 4.625 | 4.4375 | 4.5625 | 1,140.625 | +0.062 (+1.39%) | 10,800 |
30 Jun 1995 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 1,125 | +0.094 (+2.13%) | 28,900 |
29 Jun 1995 | USD | 5.1875 | 5.1875 | 4.4062 | 4.4062 | 1,101.55 | -0.781 (-15.06%) | 59,500 |
28 Jun 1995 | USD | 5.5 | 5.5 | 5 | 5.1875 | 1,296.875 | +0.062 (+1.22%) | 97,200 |
27 Jun 1995 | USD | 4.4688 | 5.125 | 4.4375 | 5.125 | 1,281.25 | +0.625 (+13.89%) | 109,400 |