| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 843.75 | 0.0 (0.0%) | 3,500 |
| 12 May 1995 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 843.75 | 0.0 (0.0%) | 7,200 |
| 11 May 1995 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 843.75 | +0.062 (+1.89%) | 2,600 |
| 10 May 1995 | USD | 3.5 | 3.625 | 3.3125 | 3.3125 | 828.125 | -0.031 (-0.94%) | 24,000 |
| 9 May 1995 | USD | 3.625 | 3.625 | 3.3438 | 3.3438 | 835.95 | -0.156 (-4.46%) | 4,900 |
| 8 May 1995 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 875 | +0.344 (+10.89%) | 42,200 |
| 5 May 1995 | USD | 3.125 | 3.375 | 3.125 | 3.1562 | 789.05 | +0.031 (+1.00%) | 23,600 |
| 4 May 1995 | USD | 3.25 | 3.5 | 3 | 3.125 | 781.25 | -0.25 (-7.41%) | 18,900 |
| 3 May 1995 | USD | 3.375 | 3.75 | 3.25 | 3.375 | 843.75 | -0.375 (-10%) | 17,000 |
| 2 May 1995 | USD | 3.75 | 4.0625 | 3.25 | 3.75 | 937.5 | -0.5 (-11.76%) | 68,900 |
| 1 May 1995 | USD | 4 | 4.5 | 3.75 | 4.25 | 1,062.5 | -31.25 (-2.86%) | 7,000 |
| 1 May 1995 |
|
|||||||
| 28 Apr 1995 | USD | 0.4375 | 0.4688 | 0.375 | 0.4375 | 1,093.75 | 0.0 (0.0%) | 258,300 |
| 27 Apr 1995 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4375 | 1,093.75 | +0.031 (+7.71%) | 56,200 |
| 26 Apr 1995 | USD | 0.4062 | 0.5 | 0.4062 | 0.4062 | 1,015.5 | -0.031 (-7.15%) | 39,500 |
| 25 Apr 1995 | USD | 0.4062 | 0.5 | 0.4062 | 0.4375 | 1,093.75 | 0.0 (0.0%) | 227,000 |
| 24 Apr 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 1,093.75 | +0.062 (+16.67%) | 170,600 |
| 21 Apr 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 937.5 | -0.031 (-7.68%) | 208,500 |
| 20 Apr 1995 | USD | 0.375 | 0.4219 | 0.375 | 0.4062 | 1,015.5 | +0.031 (+8.32%) | 166,800 |
| 19 Apr 1995 | USD | 0.4062 | 0.4375 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 114,200 |
| 18 Apr 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 937.5 | -0.016 (-3.99%) | 100,900 |
| 17 Apr 1995 | USD | 0.4062 | 0.4375 | 0.375 | 0.3906 | 976.5 | -0.047 (-10.72%) | 187,800 |
| 14 Apr 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1,093.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 0.4688 | 0.4688 | 0.4062 | 0.4375 | 1,093.75 | +0.031 (+7.71%) | 231,300 |
| 12 Apr 1995 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4062 | 1,015.5 | -0.031 (-7.15%) | 45,300 |
| 11 Apr 1995 | USD | 0.4688 | 0.4688 | 0.4062 | 0.4375 | 1,093.75 | -0.031 (-6.68%) | 92,300 |
| 10 Apr 1995 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4688 | 1,172 | 0.0 (0.0%) | 144,000 |
| 7 Apr 1995 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 1,172 | +0.031 (+7.15%) | 209,400 |
| 6 Apr 1995 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 1,093.75 | +0.031 (+7.71%) | 309,500 |
| 5 Apr 1995 | USD | 0.5 | 0.5 | 0.4062 | 0.4062 | 1,015.5 | -0.063 (-13.35%) | 382,400 |
| 4 Apr 1995 | USD | 0.4688 | 0.5312 | 0.4375 | 0.4688 | 1,172 | -0.031 (-6.24%) | 332,000 |
