Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1995 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 87,000 |
31 Mar 1995 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 30,400 |
30 Mar 1995 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 38,200 |
29 Mar 1995 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 94,300 |
28 Mar 1995 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5 | 1,250 | +0.031 (+6.66%) | 129,500 |
27 Mar 1995 | USD | 0.5 | 0.5938 | 0.4688 | 0.4688 | 1,172 | -0.031 (-6.24%) | 50,100 |
24 Mar 1995 | USD | 0.5 | 0.5625 | 0.4688 | 0.5 | 1,250 | -0.062 (-11.11%) | 131,700 |
23 Mar 1995 | USD | 0.625 | 0.625 | 0.4688 | 0.5625 | 1,406.25 | 0.0 (0.0%) | 252,300 |
22 Mar 1995 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 1,406.25 | 0.0 (0.0%) | 18,900 |
21 Mar 1995 | USD | 0.5938 | 0.6562 | 0.5625 | 0.5625 | 1,406.25 | -0.031 (-5.27%) | 160,100 |
20 Mar 1995 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 1,484.5 | -0.031 (-4.99%) | 28,700 |
17 Mar 1995 | USD | 0.6562 | 0.6562 | 0.5938 | 0.625 | 1,562.5 | 0.0 (0.0%) | 45,000 |
16 Mar 1995 | USD | 0.5938 | 0.6562 | 0.5938 | 0.625 | 1,562.5 | +0.031 (+5.25%) | 68,900 |
15 Mar 1995 | USD | 0.6875 | 0.7188 | 0.5938 | 0.5938 | 1,484.5 | -0.094 (-13.63%) | 211,300 |
14 Mar 1995 | USD | 0.75 | 0.75 | 0.625 | 0.6875 | 1,718.75 | -0.062 (-8.33%) | 137,200 |
13 Mar 1995 | USD | 0.5625 | 0.7812 | 0.5625 | 0.75 | 1,875 | +0.188 (+33.33%) | 286,200 |
10 Mar 1995 | USD | 0.5938 | 0.625 | 0.5312 | 0.5625 | 1,406.25 | 0.0 (0.0%) | 157,800 |
9 Mar 1995 | USD | 0.625 | 0.625 | 0.5312 | 0.5625 | 1,406.25 | +0.062 (+12.50%) | 118,400 |
8 Mar 1995 | USD | 0.5938 | 0.625 | 0.5 | 0.5 | 1,250 | -0.125 (-20%) | 109,200 |
7 Mar 1995 | USD | 0.6562 | 0.6562 | 0.5938 | 0.625 | 1,562.5 | 0.0 (0.0%) | 83,700 |
6 Mar 1995 | USD | 0.6562 | 0.6562 | 0.5625 | 0.625 | 1,562.5 | -0.031 (-4.75%) | 141,700 |
3 Mar 1995 | USD | 0.6562 | 0.6562 | 0.5625 | 0.6562 | 1,640.5 | +0.078 (+13.51%) | 461,200 |
2 Mar 1995 | USD | 0.5625 | 0.7188 | 0.5156 | 0.5781 | 1,445.25 | +0.094 (+19.34%) | 791,400 |
1 Mar 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.4844 | 1,211 | +0.047 (+10.72%) | 163,700 |
28 Feb 1995 | USD | 0.5 | 0.5 | 0.4062 | 0.4375 | 1,093.75 | +0.031 (+7.71%) | 53,300 |
27 Feb 1995 | USD | 0.4062 | 0.5 | 0.4062 | 0.4062 | 1,015.5 | -0.094 (-18.76%) | 68,800 |
24 Feb 1995 | USD | 0.5 | 0.5 | 0.4062 | 0.5 | 1,250 | +0.094 (+23.09%) | 30,300 |
23 Feb 1995 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4062 | 1,015.5 | -0.094 (-18.76%) | 70,000 |
22 Feb 1995 | USD | 0.4375 | 0.5 | 0.4062 | 0.5 | 1,250 | +0.062 (+14.29%) | 150,400 |
21 Feb 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1,093.75 | -0.062 (-12.50%) | 86,800 |