Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 1,250 | 0.0 (0.0%) | 22,400 |
16 Feb 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 1,250 | 0.0 (0.0%) | 36,400 |
15 Feb 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 221,300 |
14 Feb 1995 | USD | 0.5 | 0.5 | 0.4531 | 0.5 | 1,250 | 0.0 (0.0%) | 77,900 |
13 Feb 1995 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1,250 | +0.031 (+6.66%) | 24,900 |
10 Feb 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1,172 | -0.031 (-6.24%) | 21,400 |
9 Feb 1995 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5 | 1,250 | +0.031 (+6.66%) | 67,200 |
8 Feb 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1,172 | -0.031 (-6.24%) | 83,600 |
7 Feb 1995 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5 | 1,250 | -0.031 (-5.87%) | 87,900 |
6 Feb 1995 | USD | 0.5 | 0.5312 | 0.4688 | 0.5312 | 1,328 | 0.0 (0.0%) | 101,000 |
3 Feb 1995 | USD | 0.5312 | 0.5625 | 0.4688 | 0.5312 | 1,328 | +0.062 (+13.31%) | 80,500 |
2 Feb 1995 | USD | 0.5 | 0.5312 | 0.4688 | 0.4688 | 1,172 | -0.031 (-6.24%) | 23,800 |
1 Feb 1995 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 121,100 |
31 Jan 1995 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5 | 1,250 | +0.062 (+14.29%) | 332,900 |
30 Jan 1995 | USD | 0.4688 | 0.5 | 0.4375 | 0.4375 | 1,093.75 | -0.031 (-6.68%) | 20,000 |
27 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1,172 | -0.031 (-6.24%) | 90,500 |
26 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 1,250 | +0.031 (+6.66%) | 10,600 |
25 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1,172 | 0.0 (0.0%) | 24,400 |
24 Jan 1995 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 1,172 | -0.031 (-6.24%) | 44,800 |
23 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 182,800 |
20 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 1,250 | 0.0 (0.0%) | 91,500 |
19 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 1,250 | -0.031 (-5.87%) | 45,800 |
18 Jan 1995 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5312 | 1,328 | 0.0 (0.0%) | 102,000 |
17 Jan 1995 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5312 | 1,328 | +0.062 (+13.31%) | 89,400 |
16 Jan 1995 | USD | 0.5312 | 0.5312 | 0.4688 | 0.4688 | 1,172 | -0.062 (-11.75%) | 111,900 |
13 Jan 1995 | USD | 0.4688 | 0.5312 | 0.4688 | 0.5312 | 1,328 | +0.031 (+6.24%) | 128,500 |
12 Jan 1995 | USD | 0.5 | 0.5625 | 0.4688 | 0.5 | 1,250 | +0.016 (+3.22%) | 62,500 |
11 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.4844 | 1,211 | -0.016 (-3.12%) | 68,400 |
10 Jan 1995 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1,250 | +0.031 (+6.66%) | 209,000 |