Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1,172 | -0.031 (-6.24%) | 87,100 |
6 Jan 1995 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 1,250 | +0.031 (+6.66%) | 73,300 |
5 Jan 1995 | USD | 0.4375 | 0.5938 | 0.4375 | 0.4688 | 1,172 | 0.0 (0.0%) | 40,100 |
4 Jan 1995 | USD | 0.4844 | 0.5 | 0.4375 | 0.4688 | 1,172 | -0.031 (-6.24%) | 47,600 |
3 Jan 1995 | USD | 0.4062 | 0.5 | 0.4062 | 0.5 | 1,250 | +0.094 (+23.09%) | 96,700 |
2 Jan 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1,015.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.4062 | 0.4375 | 0.375 | 0.4062 | 1,015.5 | +0.031 (+8.32%) | 468,300 |
29 Dec 1994 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 937.5 | -0.031 (-7.68%) | 285,200 |
28 Dec 1994 | USD | 0.4062 | 0.4375 | 0.375 | 0.4062 | 1,015.5 | 0.0 (0.0%) | 250,900 |
27 Dec 1994 | USD | 0.4062 | 0.4375 | 0.375 | 0.4062 | 1,015.5 | 0.0 (0.0%) | 253,000 |
26 Dec 1994 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1,015.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.4375 | 0.5 | 0.4062 | 0.4062 | 1,015.5 | -0.047 (-10.35%) | 124,600 |
22 Dec 1994 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4531 | 1,132.75 | -0.016 (-3.35%) | 307,000 |
21 Dec 1994 | USD | 0.4688 | 0.4688 | 0.4062 | 0.4688 | 1,172 | +0.031 (+7.15%) | 303,900 |
20 Dec 1994 | USD | 0.5 | 0.5312 | 0.4375 | 0.4375 | 1,093.75 | -0.062 (-12.50%) | 120,500 |
19 Dec 1994 | USD | 0.5938 | 0.6562 | 0.5 | 0.5 | 1,250 | -0.094 (-15.80%) | 240,100 |
16 Dec 1994 | USD | 0.625 | 0.6875 | 0.5 | 0.5938 | 1,484.5 | +0.094 (+18.76%) | 332,600 |
15 Dec 1994 | USD | 0.4375 | 0.5625 | 0.4062 | 0.5 | 1,250 | +0.062 (+14.29%) | 552,600 |
14 Dec 1994 | USD | 0.3438 | 0.4375 | 0.3438 | 0.4375 | 1,093.75 | +0.094 (+27.25%) | 348,100 |
13 Dec 1994 | USD | 0.375 | 0.4062 | 0.3438 | 0.3438 | 859.5 | -0.062 (-15.36%) | 204,600 |
12 Dec 1994 | USD | 0.4062 | 0.4062 | 0.375 | 0.4062 | 1,015.5 | +0.016 (+3.99%) | 155,200 |
9 Dec 1994 | USD | 0.4375 | 0.4375 | 0.375 | 0.3906 | 976.5 | -0.047 (-10.72%) | 273,700 |
8 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4062 | 0.4375 | 1,093.75 | 0.0 (0.0%) | 41,900 |
7 Dec 1994 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4375 | 1,093.75 | +0.016 (+3.70%) | 72,100 |
6 Dec 1994 | USD | 0.4062 | 0.4375 | 0.4062 | 0.4219 | 1,054.75 | +0.016 (+3.87%) | 192,400 |
5 Dec 1994 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4062 | 1,015.5 | -0.063 (-13.35%) | 120,400 |
2 Dec 1994 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4688 | 1,172 | +0.063 (+15.41%) | 130,100 |
1 Dec 1994 | USD | 0.4688 | 0.4688 | 0.4062 | 0.4062 | 1,015.5 | -0.063 (-13.35%) | 147,600 |
30 Nov 1994 | USD | 0.5 | 0.5 | 0.4062 | 0.4688 | 1,172 | 0.0 (0.0%) | 220,500 |
29 Nov 1994 | USD | 0.4688 | 0.5 | 0.4062 | 0.4688 | 1,172 | 0.0 (0.0%) | 184,200 |