Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 1,172 | 0.0 (0.0%) | 263,400 |
25 Nov 1994 | USD | 0.4688 | 0.5312 | 0.4688 | 0.4688 | 1,172 | -0.062 (-11.75%) | 107,300 |
24 Nov 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,328 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5312 | 1,328 | +0.031 (+6.24%) | 159,200 |
22 Nov 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 109,400 |
21 Nov 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 64,900 |
18 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 1,250 | -0.062 (-11.11%) | 67,900 |
17 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 1,406.25 | +0.062 (+12.50%) | 218,200 |
16 Nov 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 1,250 | -0.031 (-5.87%) | 347,000 |
15 Nov 1994 | USD | 0.5312 | 0.5625 | 0.5 | 0.5312 | 1,328 | -0.031 (-5.56%) | 51,600 |
14 Nov 1994 | USD | 0.5312 | 0.5625 | 0.5156 | 0.5625 | 1,406.25 | +0.031 (+5.89%) | 66,400 |
11 Nov 1994 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 1,328 | +0.016 (+3.03%) | 58,500 |
10 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5156 | 0.5156 | 1,289 | -0.047 (-8.34%) | 256,100 |
9 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5625 | 1,406.25 | 0.0 (0.0%) | 74,100 |
8 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5625 | 1,406.25 | +0.031 (+5.89%) | 36,200 |
7 Nov 1994 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5312 | 1,328 | -0.031 (-5.56%) | 70,600 |
4 Nov 1994 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 1,406.25 | 0.0 (0.0%) | 61,600 |
3 Nov 1994 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 1,406.25 | -0.031 (-5.27%) | 156,500 |
2 Nov 1994 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 1,484.5 | +0.031 (+5.56%) | 123,900 |
1 Nov 1994 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 1,406.25 | +0.062 (+12.50%) | 225,200 |
31 Oct 1994 | USD | 0.5625 | 0.625 | 0.5 | 0.5 | 1,250 | -0.062 (-11.11%) | 172,900 |
28 Oct 1994 | USD | 0.5938 | 0.625 | 0.5625 | 0.5625 | 1,406.25 | -0.031 (-5.27%) | 125,500 |
27 Oct 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.5938 | 1,484.5 | -0.031 (-4.99%) | 16,600 |
26 Oct 1994 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 1,562.5 | 0.0 (0.0%) | 32,600 |
25 Oct 1994 | USD | 0.6875 | 0.6875 | 0.5938 | 0.625 | 1,562.5 | -0.062 (-9.09%) | 91,900 |
24 Oct 1994 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6875 | 1,718.75 | 0.0 (0.0%) | 47,000 |
21 Oct 1994 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6875 | 1,718.75 | 0.0 (0.0%) | 197,400 |
20 Oct 1994 | USD | 0.6875 | 0.7188 | 0.6875 | 0.6875 | 1,718.75 | 0.0 (0.0%) | 39,200 |
19 Oct 1994 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6875 | 1,718.75 | +0.031 (+4.77%) | 104,500 |
18 Oct 1994 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6562 | 1,640.5 | -0.031 (-4.55%) | 125,000 |