| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | USD | 0.7188 | 0.75 | 0.6562 | 0.6875 | 1,718.75 | 0.0 (0.0%) | 188,200 |
| 14 Oct 1994 | USD | 0.6562 | 0.7188 | 0.625 | 0.6875 | 1,718.75 | +0.031 (+4.77%) | 235,300 |
| 13 Oct 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6562 | 1,640.5 | +0.031 (+4.99%) | 321,100 |
| 12 Oct 1994 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 1,562.5 | -0.031 (-4.75%) | 33,000 |
| 11 Oct 1994 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 1,640.5 | +0.031 (+4.99%) | 42,100 |
| 10 Oct 1994 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 1,562.5 | -0.031 (-4.75%) | 62,100 |
| 7 Oct 1994 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 1,640.5 | 0.0 (0.0%) | 64,300 |
| 6 Oct 1994 | USD | 0.6562 | 0.6562 | 0.5312 | 0.6562 | 1,640.5 | +0.047 (+7.68%) | 355,500 |
| 5 Oct 1994 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6094 | 1,523.5 | -0.016 (-2.50%) | 494,800 |
| 4 Oct 1994 | USD | 0.5938 | 0.6562 | 0.5938 | 0.625 | 1,562.5 | -0.031 (-4.75%) | 12,200 |
| 3 Oct 1994 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6562 | 1,640.5 | 0.0 (0.0%) | 19,400 |
| 30 Sep 1994 | USD | 0.6562 | 0.6875 | 0.5938 | 0.6562 | 1,640.5 | 0.0 (0.0%) | 150,600 |
| 29 Sep 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6562 | 1,640.5 | +0.062 (+10.51%) | 26,400 |
| 28 Sep 1994 | USD | 0.625 | 0.6562 | 0.5938 | 0.5938 | 1,484.5 | -0.031 (-4.99%) | 101,000 |
| 27 Sep 1994 | USD | 0.6562 | 0.6562 | 0.5938 | 0.625 | 1,562.5 | 0.0 (0.0%) | 94,900 |
| 26 Sep 1994 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 54,000 |
| 23 Sep 1994 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 57,800 |
| 22 Sep 1994 | USD | 0.625 | 0.6562 | 0.625 | 0.625 | 1,562.5 | 0.0 (0.0%) | 82,100 |
| 21 Sep 1994 | USD | 0.6562 | 0.6875 | 0.625 | 0.625 | 1,562.5 | -0.062 (-9.09%) | 80,600 |
| 20 Sep 1994 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6875 | 1,718.75 | 0.0 (0.0%) | 97,900 |
| 19 Sep 1994 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6875 | 1,718.75 | +0.031 (+4.77%) | 36,600 |
| 16 Sep 1994 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6562 | 1,640.5 | 0.0 (0.0%) | 90,100 |
| 15 Sep 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6562 | 1,640.5 | 0.0 (0.0%) | 224,700 |
| 14 Sep 1994 | USD | 0.6562 | 0.6562 | 0.625 | 0.6562 | 1,640.5 | 0.0 (0.0%) | 40,600 |
| 13 Sep 1994 | USD | 0.625 | 0.6562 | 0.5938 | 0.6562 | 1,640.5 | 0.0 (0.0%) | 221,200 |
| 12 Sep 1994 | USD | 0.625 | 0.6875 | 0.5938 | 0.6562 | 1,640.5 | +0.031 (+4.99%) | 57,000 |
| 9 Sep 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 1,562.5 | -0.062 (-9.09%) | 187,800 |
| 8 Sep 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 1,718.75 | 0.0 (0.0%) | 142,300 |
| 7 Sep 1994 | USD | 0.6562 | 0.7188 | 0.625 | 0.6875 | 1,718.75 | -0.031 (-4.35%) | 92,600 |
| 6 Sep 1994 | USD | 0.75 | 0.75 | 0.6562 | 0.7188 | 1,797 | -0.031 (-4.16%) | 52,100 |
