Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 1,875 | +0.031 (+4.34%) | 394,500 |
1 Sep 1994 | USD | 0.6875 | 0.75 | 0.6875 | 0.7188 | 1,797 | +0.031 (+4.55%) | 25,400 |
31 Aug 1994 | USD | 0.7812 | 0.8125 | 0.6875 | 0.6875 | 1,718.75 | -0.094 (-11.99%) | 141,000 |
30 Aug 1994 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 1,953 | 0.0 (0.0%) | 21,500 |
29 Aug 1994 | USD | 0.8125 | 0.8125 | 0.75 | 0.7812 | 1,953 | +0.031 (+4.16%) | 29,300 |
26 Aug 1994 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 107,200 |
25 Aug 1994 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 1,875 | 0.0 (0.0%) | 39,600 |
24 Aug 1994 | USD | 0.7188 | 0.7812 | 0.7188 | 0.75 | 1,875 | +0.031 (+4.34%) | 111,300 |
23 Aug 1994 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 1,797 | 0.0 (0.0%) | 189,200 |
22 Aug 1994 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7188 | 1,797 | -0.016 (-2.12%) | 5,000 |
19 Aug 1994 | USD | 0.75 | 0.7812 | 0.7188 | 0.7344 | 1,836 | -0.016 (-2.08%) | 109,400 |
18 Aug 1994 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 30,300 |
17 Aug 1994 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 25,300 |
16 Aug 1994 | USD | 0.7812 | 0.8438 | 0.75 | 0.75 | 1,875 | -0.031 (-3.99%) | 121,800 |
15 Aug 1994 | USD | 0.75 | 0.7812 | 0.75 | 0.7812 | 1,953 | +0.031 (+4.16%) | 22,100 |
12 Aug 1994 | USD | 0.75 | 0.7812 | 0.7188 | 0.75 | 1,875 | +0.031 (+4.34%) | 47,500 |
11 Aug 1994 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 1,797 | -0.031 (-4.16%) | 97,300 |
10 Aug 1994 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 1,875 | -0.062 (-7.69%) | 103,300 |
9 Aug 1994 | USD | 0.75 | 0.875 | 0.7031 | 0.8125 | 2,031.25 | +0.094 (+13.04%) | 370,900 |
8 Aug 1994 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 1,797 | -0.031 (-4.16%) | 208,200 |
5 Aug 1994 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 1,875 | +0.062 (+9.09%) | 83,000 |
4 Aug 1994 | USD | 0.8125 | 0.8125 | 0.5938 | 0.6875 | 1,718.75 | -0.062 (-8.33%) | 204,200 |
3 Aug 1994 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 68,000 |
2 Aug 1994 | USD | 0.875 | 0.9375 | 0.7188 | 0.75 | 1,875 | -0.125 (-14.29%) | 250,200 |
1 Aug 1994 | USD | 0.9375 | 0.9688 | 0.875 | 0.875 | 2,187.5 | 0.0 (0.0%) | 32,000 |
29 Jul 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 2,187.5 | -0.062 (-6.67%) | 16,900 |
28 Jul 1994 | USD | 1 | 1 | 0.875 | 0.9375 | 2,343.75 | 0.0 (0.0%) | 79,800 |
27 Jul 1994 | USD | 0.9688 | 1.0312 | 0.9375 | 0.9375 | 2,343.75 | -0.031 (-3.23%) | 61,100 |
26 Jul 1994 | USD | 0.9375 | 1.0312 | 0.875 | 0.9688 | 2,422 | +0.125 (+14.81%) | 310,400 |