Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1994 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 2,031.25 | -0.031 (-3.71%) | 35,400 |
21 Jul 1994 | USD | 0.875 | 0.875 | 0.8125 | 0.8438 | 2,109.5 | 0.0 (0.0%) | 100,900 |
20 Jul 1994 | USD | 0.875 | 0.875 | 0.8125 | 0.8438 | 2,109.5 | +0.031 (+3.85%) | 22,900 |
19 Jul 1994 | USD | 0.7188 | 0.875 | 0.7188 | 0.8125 | 2,031.25 | +0.062 (+8.33%) | 205,300 |
18 Jul 1994 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 1,875 | 0.0 (0.0%) | 66,300 |
15 Jul 1994 | USD | 0.75 | 0.75 | 0.6562 | 0.75 | 1,875 | +0.062 (+9.09%) | 256,400 |
14 Jul 1994 | USD | 0.75 | 0.75 | 0.6562 | 0.6875 | 1,718.75 | +0.031 (+4.77%) | 37,500 |
13 Jul 1994 | USD | 0.6875 | 0.75 | 0.6562 | 0.6562 | 1,640.5 | -0.094 (-12.51%) | 84,400 |
12 Jul 1994 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 1,875 | +0.062 (+9.09%) | 43,300 |
11 Jul 1994 | USD | 0.75 | 0.7812 | 0.6875 | 0.6875 | 1,718.75 | -0.062 (-8.33%) | 93,800 |
8 Jul 1994 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 1,875 | +0.078 (+11.62%) | 86,400 |
7 Jul 1994 | USD | 0.625 | 0.6875 | 0.5625 | 0.6719 | 1,679.75 | -0.016 (-2.27%) | 286,200 |
6 Jul 1994 | USD | 0.6875 | 0.7812 | 0.625 | 0.6875 | 1,718.75 | +0.062 (+10%) | 372,900 |
5 Jul 1994 | USD | 0.7812 | 0.7812 | 0.5625 | 0.625 | 1,562.5 | -0.125 (-16.67%) | 226,000 |
4 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,875 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.8125 | 0.8438 | 0.75 | 0.75 | 1,875 | -0.094 (-11.12%) | 71,800 |
30 Jun 1994 | USD | 0.8438 | 0.875 | 0.8125 | 0.8438 | 2,109.5 | -0.031 (-3.57%) | 75,700 |
29 Jun 1994 | USD | 0.8438 | 0.875 | 0.8125 | 0.875 | 2,187.5 | +0.031 (+3.70%) | 31,600 |
28 Jun 1994 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 2,109.5 | -0.031 (-3.57%) | 81,000 |
27 Jun 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 2,187.5 | 0.0 (0.0%) | 35,100 |
24 Jun 1994 | USD | 0.8438 | 0.8906 | 0.8438 | 0.875 | 2,187.5 | +0.031 (+3.70%) | 64,100 |
23 Jun 1994 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 2,109.5 | 0.0 (0.0%) | 63,200 |
22 Jun 1994 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 2,109.5 | 0.0 (0.0%) | 79,000 |
21 Jun 1994 | USD | 0.9062 | 0.9375 | 0.8438 | 0.8438 | 2,109.5 | -0.062 (-6.89%) | 84,400 |
20 Jun 1994 | USD | 0.9375 | 0.9688 | 0.9062 | 0.9062 | 2,265.5 | -0.031 (-3.34%) | 42,600 |
17 Jun 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 2,343.75 | 0.0 (0.0%) | 23,800 |
16 Jun 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 2,343.75 | -0.031 (-3.23%) | 222,200 |
15 Jun 1994 | USD | 0.9688 | 1.0312 | 0.9688 | 0.9688 | 2,422 | 0.0 (0.0%) | 54,600 |
14 Jun 1994 | USD | 1.0312 | 1.0625 | 0.9688 | 0.9688 | 2,422 | -0.062 (-6.05%) | 124,500 |
13 Jun 1994 | USD | 1.0625 | 1.0938 | 1.0312 | 1.0312 | 2,578 | 0.0 (0.0%) | 40,400 |