Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1994 | USD | 0.9375 | 1.0938 | 0.9375 | 1.0312 | 2,578 | +0.094 (+9.99%) | 206,900 |
9 Jun 1994 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 2,343.75 | 0.0 (0.0%) | 30,000 |
8 Jun 1994 | USD | 1 | 1.0312 | 0.9375 | 0.9375 | 2,343.75 | -0.062 (-6.25%) | 229,000 |
7 Jun 1994 | USD | 1 | 1.0625 | 1 | 1 | 2,500 | 0.0 (0.0%) | 63,600 |
6 Jun 1994 | USD | 1.0625 | 1.0938 | 1 | 1 | 2,500 | -0.016 (-1.54%) | 154,500 |
3 Jun 1994 | USD | 0.9688 | 1.0312 | 0.9688 | 1.0156 | 2,539 | +0.047 (+4.83%) | 52,200 |
2 Jun 1994 | USD | 1 | 1.0625 | 0.9375 | 0.9688 | 2,422 | -0.031 (-3.12%) | 107,400 |
1 Jun 1994 | USD | 0.9375 | 1 | 0.9375 | 1 | 2,500 | +0.062 (+6.67%) | 45,200 |
31 May 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 2,343.75 | -0.062 (-6.25%) | 36,900 |
30 May 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.9062 | 1 | 0.9062 | 1 | 2,500 | +0.125 (+14.29%) | 81,600 |
26 May 1994 | USD | 0.9062 | 0.9062 | 0.8438 | 0.875 | 2,187.5 | +0.031 (+3.70%) | 76,500 |
25 May 1994 | USD | 0.8438 | 0.9062 | 0.8438 | 0.8438 | 2,109.5 | +0.031 (+3.85%) | 147,200 |
24 May 1994 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 2,031.25 | -0.031 (-3.71%) | 69,500 |
23 May 1994 | USD | 0.875 | 0.875 | 0.8125 | 0.8438 | 2,109.5 | -0.031 (-3.57%) | 228,900 |
20 May 1994 | USD | 0.875 | 0.9375 | 0.8438 | 0.875 | 2,187.5 | -0.062 (-6.67%) | 84,300 |
19 May 1994 | USD | 0.9062 | 0.9375 | 0.875 | 0.9375 | 2,343.75 | 0.0 (0.0%) | 136,000 |
18 May 1994 | USD | 0.8438 | 0.9375 | 0.8125 | 0.9375 | 2,343.75 | +0.094 (+11.10%) | 204,800 |
17 May 1994 | USD | 0.9062 | 0.9688 | 0.8438 | 0.8438 | 2,109.5 | -0.094 (-9.99%) | 169,700 |
16 May 1994 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9375 | 2,343.75 | -0.031 (-3.23%) | 54,000 |
13 May 1994 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 2,422 | 0.0 (0.0%) | 104,800 |
12 May 1994 | USD | 1 | 1.0312 | 0.9688 | 0.9688 | 2,422 | -0.031 (-3.12%) | 98,800 |
11 May 1994 | USD | 1 | 1.0625 | 1 | 1 | 2,500 | -0.062 (-5.88%) | 51,900 |
10 May 1994 | USD | 1.0312 | 1.0625 | 1 | 1.0625 | 2,656.25 | +0.062 (+6.25%) | 46,200 |
9 May 1994 | USD | 1 | 1.0625 | 1 | 1 | 2,500 | -0.031 (-3.03%) | 91,200 |
6 May 1994 | USD | 1 | 1.0625 | 1 | 1.0312 | 2,578 | +0.031 (+3.12%) | 16,100 |
5 May 1994 | USD | 1 | 1.0625 | 1 | 1 | 2,500 | 0.0 (0.0%) | 63,300 |
4 May 1994 | USD | 1 | 1.0312 | 1 | 1 | 2,500 | 0.0 (0.0%) | 61,700 |
3 May 1994 | USD | 1.0625 | 1.125 | 1 | 1 | 2,500 | -0.062 (-5.88%) | 89,200 |
2 May 1994 | USD | 1 | 1.125 | 1 | 1.0625 | 2,656.25 | +0.062 (+6.25%) | 276,500 |