Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | USD | 1.0312 | 1.0625 | 0.9688 | 1 | 2,500 | 0.0 (0.0%) | 177,600 |
28 Apr 1994 | USD | 1.0625 | 1.0625 | 1 | 1 | 2,500 | -0.031 (-3.03%) | 175,700 |
27 Apr 1994 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 2,578 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1 | 1.0938 | 1 | 1.0312 | 2,578 | +0.031 (+3.12%) | 23,500 |
25 Apr 1994 | USD | 1 | 1.0625 | 1 | 1 | 2,500 | -0.031 (-3.03%) | 63,300 |
22 Apr 1994 | USD | 1.0156 | 1.0625 | 1 | 1.0312 | 2,578 | +0.031 (+3.12%) | 135,800 |
21 Apr 1994 | USD | 1.0312 | 1.0938 | 1 | 1 | 2,500 | 0.0 (0.0%) | 103,800 |
20 Apr 1994 | USD | 1.0625 | 1.125 | 1 | 1 | 2,500 | -0.062 (-5.88%) | 142,500 |
19 Apr 1994 | USD | 1.0938 | 1.125 | 1 | 1.0625 | 2,656.25 | +0.031 (+3.04%) | 133,400 |
18 Apr 1994 | USD | 1.0312 | 1.125 | 1 | 1.0312 | 2,578 | 0.0 (0.0%) | 90,600 |
15 Apr 1994 | USD | 1.0625 | 1.1875 | 1.0312 | 1.0312 | 2,578 | -0.031 (-2.95%) | 114,700 |
14 Apr 1994 | USD | 1.125 | 1.125 | 1.0312 | 1.0625 | 2,656.25 | +0.031 (+3.04%) | 236,900 |
13 Apr 1994 | USD | 1.1562 | 1.1562 | 1.0312 | 1.0312 | 2,578 | -0.063 (-5.72%) | 68,000 |
12 Apr 1994 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0938 | 2,734.5 | -0.094 (-7.89%) | 244,000 |
11 Apr 1994 | USD | 1.1875 | 1.2188 | 1.1562 | 1.1875 | 2,968.75 | 0.0 (0.0%) | 170,300 |
8 Apr 1994 | USD | 1.1875 | 1.1875 | 1.1562 | 1.1875 | 2,968.75 | +0.031 (+2.71%) | 55,900 |
7 Apr 1994 | USD | 1.1875 | 1.2188 | 1.125 | 1.1562 | 2,890.5 | +0.031 (+2.77%) | 128,000 |
6 Apr 1994 | USD | 1.1875 | 1.1875 | 1.0938 | 1.125 | 2,812.5 | -0.062 (-5.26%) | 115,100 |
5 Apr 1994 | USD | 1.125 | 1.2188 | 1.125 | 1.1875 | 2,968.75 | +0.062 (+5.56%) | 101,400 |
4 Apr 1994 | USD | 1.0938 | 1.1875 | 1.0312 | 1.125 | 2,812.5 | +0.031 (+2.85%) | 194,500 |
1 Apr 1994 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 2,734.5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 1.0312 | 1.125 | 1.0312 | 1.0938 | 2,734.5 | 0.0 (0.0%) | 173,700 |
30 Mar 1994 | USD | 1.1875 | 1.1875 | 1.0312 | 1.0938 | 2,734.5 | -0.062 (-5.40%) | 75,100 |
29 Mar 1994 | USD | 1.25 | 1.25 | 1.125 | 1.1562 | 2,890.5 | -0.125 (-9.76%) | 95,700 |
28 Mar 1994 | USD | 1.25 | 1.3125 | 1.2188 | 1.2812 | 3,203 | +0.031 (+2.50%) | 39,400 |
25 Mar 1994 | USD | 1.3438 | 1.4062 | 1.25 | 1.25 | 3,125 | -0.094 (-6.98%) | 56,100 |
24 Mar 1994 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 3,359.5 | 0.0 (0.0%) | 177,700 |
23 Mar 1994 | USD | 1.1875 | 1.4062 | 1.1562 | 1.3438 | 3,359.5 | +0.156 (+13.16%) | 485,800 |
22 Mar 1994 | USD | 1.1875 | 1.1875 | 1.1562 | 1.1875 | 2,968.75 | +0.031 (+2.71%) | 87,700 |
21 Mar 1994 | USD | 1.1562 | 1.2188 | 1.1562 | 1.1562 | 2,890.5 | -0.031 (-2.64%) | 77,100 |