Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1994 | USD | 1.1562 | 1.2188 | 1.1562 | 1.1875 | 2,968.75 | 0.0 (0.0%) | 51,400 |
17 Mar 1994 | USD | 1.1875 | 1.2188 | 1.1562 | 1.1875 | 2,968.75 | +0.031 (+2.71%) | 77,900 |
16 Mar 1994 | USD | 1.1875 | 1.2188 | 1.1562 | 1.1562 | 2,890.5 | -0.031 (-2.64%) | 75,800 |
15 Mar 1994 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 2,968.75 | -0.031 (-2.57%) | 52,800 |
14 Mar 1994 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 3,047 | 0.0 (0.0%) | 100,300 |
11 Mar 1994 | USD | 1.1562 | 1.2188 | 1.1562 | 1.2188 | 3,047 | +0.031 (+2.64%) | 83,400 |
10 Mar 1994 | USD | 1.2188 | 1.2188 | 1.1562 | 1.1875 | 2,968.75 | 0.0 (0.0%) | 124,000 |
9 Mar 1994 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 2,968.75 | -0.062 (-5%) | 60,200 |
8 Mar 1994 | USD | 1.2188 | 1.2812 | 1.1562 | 1.25 | 3,125 | +0.062 (+5.26%) | 95,300 |
7 Mar 1994 | USD | 1.25 | 1.2812 | 1.1875 | 1.1875 | 2,968.75 | -0.125 (-9.52%) | 54,000 |
4 Mar 1994 | USD | 1.2188 | 1.3125 | 1.2188 | 1.3125 | 3,281.25 | +0.094 (+7.69%) | 112,800 |
3 Mar 1994 | USD | 1.25 | 1.3125 | 1.2188 | 1.2188 | 3,047 | -0.062 (-4.87%) | 95,700 |
2 Mar 1994 | USD | 1.25 | 1.3125 | 1.1562 | 1.2812 | 3,203 | +0.062 (+5.12%) | 88,700 |
1 Mar 1994 | USD | 1.2812 | 1.2812 | 1.1875 | 1.2188 | 3,047 | -0.031 (-2.50%) | 149,300 |
28 Feb 1994 | USD | 1.25 | 1.2812 | 1.2188 | 1.25 | 3,125 | -0.031 (-2.44%) | 64,700 |
25 Feb 1994 | USD | 1.25 | 1.3125 | 1.1875 | 1.2812 | 3,203 | +0.031 (+2.50%) | 95,900 |
24 Feb 1994 | USD | 1.3438 | 1.375 | 1.2188 | 1.25 | 3,125 | -0.094 (-6.98%) | 107,500 |
23 Feb 1994 | USD | 1.4062 | 1.4375 | 1.3438 | 1.3438 | 3,359.5 | -0.031 (-2.27%) | 112,100 |
22 Feb 1994 | USD | 1.4062 | 1.4062 | 1.375 | 1.375 | 3,437.5 | -0.031 (-2.22%) | 50,600 |
21 Feb 1994 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 1.4062 | 1.4688 | 1.375 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 52,200 |
17 Feb 1994 | USD | 1.4062 | 1.4688 | 1.375 | 1.4375 | 3,593.75 | 0.0 (0.0%) | 75,900 |
16 Feb 1994 | USD | 1.375 | 1.4688 | 1.375 | 1.4375 | 3,593.75 | +0.062 (+4.55%) | 83,200 |
15 Feb 1994 | USD | 1.3125 | 1.375 | 1.2812 | 1.375 | 3,437.5 | +0.062 (+4.76%) | 338,100 |
14 Feb 1994 | USD | 1.3438 | 1.3438 | 1.2812 | 1.3125 | 3,281.25 | 0.0 (0.0%) | 99,400 |
11 Feb 1994 | USD | 1.3438 | 1.3438 | 1.2812 | 1.3125 | 3,281.25 | 0.0 (0.0%) | 108,200 |
10 Feb 1994 | USD | 1.3438 | 1.4062 | 1.3125 | 1.3125 | 3,281.25 | -0.031 (-2.33%) | 77,900 |
9 Feb 1994 | USD | 1.375 | 1.4062 | 1.3438 | 1.3438 | 3,359.5 | -0.062 (-4.44%) | 110,100 |
8 Feb 1994 | USD | 1.4062 | 1.4688 | 1.4062 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 49,700 |
7 Feb 1994 | USD | 1.375 | 1.4688 | 1.375 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 106,300 |