Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1994 | USD | 1.5 | 1.5625 | 1.375 | 1.4062 | 3,515.5 | -0.125 (-8.16%) | 121,600 |
3 Feb 1994 | USD | 1.5 | 1.5625 | 1.4688 | 1.5312 | 3,828 | +0.062 (+4.25%) | 179,500 |
2 Feb 1994 | USD | 1.4688 | 1.5312 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 291,600 |
1 Feb 1994 | USD | 1.4688 | 1.5312 | 1.4375 | 1.4688 | 3,672 | +0.031 (+2.18%) | 236,700 |
31 Jan 1994 | USD | 1.4688 | 1.5938 | 1.4375 | 1.4375 | 3,593.75 | -0.125 (-8%) | 82,300 |
28 Jan 1994 | USD | 1.5 | 1.5938 | 1.4688 | 1.5625 | 3,906.25 | +0.094 (+6.38%) | 311,400 |
27 Jan 1994 | USD | 1.375 | 1.5 | 1.3438 | 1.4688 | 3,672 | +0.125 (+9.30%) | 368,000 |
26 Jan 1994 | USD | 1.4062 | 1.4375 | 1.3438 | 1.3438 | 3,359.5 | -0.031 (-2.27%) | 140,500 |
25 Jan 1994 | USD | 1.4688 | 1.4688 | 1.375 | 1.375 | 3,437.5 | -0.094 (-6.39%) | 102,300 |
24 Jan 1994 | USD | 1.4688 | 1.4688 | 1.4062 | 1.4688 | 3,672 | 0.0 (0.0%) | 53,500 |
21 Jan 1994 | USD | 1.5 | 1.5 | 1.375 | 1.4688 | 3,672 | -0.031 (-2.08%) | 92,800 |
20 Jan 1994 | USD | 1.4688 | 1.5 | 1.375 | 1.5 | 3,750 | +0.031 (+2.12%) | 320,600 |
19 Jan 1994 | USD | 1.5 | 1.5625 | 1.4375 | 1.4688 | 3,672 | -0.094 (-6.00%) | 143,900 |
18 Jan 1994 | USD | 1.625 | 1.8125 | 1.5 | 1.5625 | 3,906.25 | -0.062 (-3.85%) | 247,200 |
17 Jan 1994 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 4,062.5 | +0.094 (+6.13%) | 361,800 |
14 Jan 1994 | USD | 1.5 | 1.5625 | 1.375 | 1.5312 | 3,828 | +0.031 (+2.08%) | 680,200 |
13 Jan 1994 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 3,750 | -0.062 (-4%) | 159,700 |
12 Jan 1994 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 3,906.25 | 0.0 (0.0%) | 246,500 |
11 Jan 1994 | USD | 1.5938 | 1.6875 | 1.5312 | 1.5625 | 3,906.25 | -0.125 (-7.41%) | 255,500 |
10 Jan 1994 | USD | 1.7188 | 1.7812 | 1.625 | 1.6875 | 4,218.75 | -0.094 (-5.26%) | 322,500 |
7 Jan 1994 | USD | 1.5625 | 1.7812 | 1.5625 | 1.7812 | 4,453 | +0.187 (+11.76%) | 406,900 |
6 Jan 1994 | USD | 1.5938 | 1.625 | 1.5312 | 1.5938 | 3,984.5 | +0.031 (+2.00%) | 113,400 |
5 Jan 1994 | USD | 1.5625 | 1.5625 | 1.5312 | 1.5625 | 3,906.25 | 0.0 (0.0%) | 63,400 |
4 Jan 1994 | USD | 1.5938 | 1.5938 | 1.4375 | 1.5625 | 3,906.25 | -0.062 (-3.85%) | 288,300 |
3 Jan 1994 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 4,062.5 | +0.188 (+13.04%) | 241,500 |
31 Dec 1993 | USD | 1.4375 | 1.4688 | 1.4062 | 1.4375 | 3,593.75 | -0.031 (-2.13%) | 179,000 |
30 Dec 1993 | USD | 1.375 | 1.4688 | 1.375 | 1.4688 | 3,672 | +0.094 (+6.82%) | 198,600 |
29 Dec 1993 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 3,437.5 | -0.062 (-4.35%) | 194,900 |
28 Dec 1993 | USD | 1.375 | 1.4375 | 1.3438 | 1.4375 | 3,593.75 | +0.031 (+2.23%) | 246,300 |
27 Dec 1993 | USD | 1.4375 | 1.4375 | 1.3438 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 152,300 |