Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 3,593.75 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 1.375 | 1.4375 | 1.3438 | 1.4375 | 3,593.75 | +0.062 (+4.55%) | 210,000 |
22 Dec 1993 | USD | 1.4062 | 1.5 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 366,900 |
21 Dec 1993 | USD | 1.5 | 1.5 | 1.3438 | 1.375 | 3,437.5 | -0.125 (-8.33%) | 423,700 |
20 Dec 1993 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 3,750 | -0.188 (-11.11%) | 113,700 |
17 Dec 1993 | USD | 1.6562 | 1.6875 | 1.625 | 1.6875 | 4,218.75 | +0.031 (+1.89%) | 156,500 |
16 Dec 1993 | USD | 1.625 | 1.6562 | 1.5625 | 1.6562 | 4,140.5 | 0.0 (0.0%) | 138,200 |
15 Dec 1993 | USD | 1.625 | 1.6875 | 1.625 | 1.6562 | 4,140.5 | -0.031 (-1.85%) | 124,900 |
14 Dec 1993 | USD | 1.625 | 1.6875 | 1.5625 | 1.6875 | 4,218.75 | +0.062 (+3.85%) | 195,800 |
13 Dec 1993 | USD | 1.6562 | 1.7188 | 1.625 | 1.625 | 4,062.5 | -0.031 (-1.88%) | 130,200 |
10 Dec 1993 | USD | 1.7188 | 1.75 | 1.6562 | 1.6562 | 4,140.5 | 0.0 (0.0%) | 154,100 |
9 Dec 1993 | USD | 1.75 | 1.8125 | 1.625 | 1.6562 | 4,140.5 | -0.125 (-7.02%) | 319,900 |
8 Dec 1993 | USD | 1.5 | 1.8438 | 1.5 | 1.7812 | 4,453 | +0.281 (+18.75%) | 749,600 |
7 Dec 1993 | USD | 1.4688 | 1.5312 | 1.4688 | 1.5 | 3,750 | +0.031 (+2.12%) | 217,200 |
6 Dec 1993 | USD | 1.5 | 1.5 | 1.4688 | 1.4688 | 3,672 | -0.031 (-2.08%) | 211,600 |
3 Dec 1993 | USD | 1.4688 | 1.5 | 1.4688 | 1.5 | 3,750 | +0.031 (+2.12%) | 135,100 |
2 Dec 1993 | USD | 1.5 | 1.5 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 106,300 |
1 Dec 1993 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 49,800 |
30 Nov 1993 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 103,200 |
29 Nov 1993 | USD | 1.5 | 1.5 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 92,100 |
26 Nov 1993 | USD | 1.5 | 1.5 | 1.4688 | 1.4688 | 3,672 | -0.031 (-2.08%) | 40,500 |
25 Nov 1993 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 1.4688 | 1.5312 | 1.4688 | 1.5 | 3,750 | -0.031 (-2.04%) | 148,000 |
23 Nov 1993 | USD | 1.4688 | 1.5625 | 1.4688 | 1.5312 | 3,828 | +0.062 (+4.25%) | 203,400 |
22 Nov 1993 | USD | 1.4688 | 1.5625 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 159,000 |
19 Nov 1993 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 3,672 | -0.031 (-2.08%) | 46,900 |
18 Nov 1993 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 3,750 | 0.0 (0.0%) | 186,800 |
17 Nov 1993 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3,750 | +0.062 (+4.35%) | 211,200 |
16 Nov 1993 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 3,593.75 | -0.062 (-4.17%) | 202,800 |
15 Nov 1993 | USD | 1.4688 | 1.5 | 1.4375 | 1.5 | 3,750 | +0.031 (+2.12%) | 90,300 |