Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 3,672 | -0.031 (-2.08%) | 184,100 |
11 Nov 1993 | USD | 1.4688 | 1.5312 | 1.4688 | 1.5 | 3,750 | 0.0 (0.0%) | 71,500 |
10 Nov 1993 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 3,750 | 0.0 (0.0%) | 86,200 |
9 Nov 1993 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3,750 | +0.062 (+4.35%) | 75,800 |
8 Nov 1993 | USD | 1.5 | 1.5312 | 1.4375 | 1.4375 | 3,593.75 | -0.031 (-2.13%) | 235,700 |
5 Nov 1993 | USD | 1.4062 | 1.5 | 1.375 | 1.4688 | 3,672 | +0.063 (+4.45%) | 273,200 |
4 Nov 1993 | USD | 1.4375 | 1.5 | 1.375 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 263,000 |
3 Nov 1993 | USD | 1.5 | 1.5625 | 1.4375 | 1.4375 | 3,593.75 | -0.062 (-4.17%) | 108,900 |
2 Nov 1993 | USD | 1.5625 | 1.5625 | 1.4688 | 1.5 | 3,750 | -0.031 (-2.04%) | 160,700 |
1 Nov 1993 | USD | 1.5312 | 1.5625 | 1.4688 | 1.5312 | 3,828 | +0.031 (+2.08%) | 129,500 |
29 Oct 1993 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 3,750 | 0.0 (0.0%) | 251,300 |
28 Oct 1993 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 3,750 | -0.125 (-7.69%) | 30,800 |
27 Oct 1993 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 4,062.5 | +0.094 (+6.13%) | 95,500 |
26 Oct 1993 | USD | 1.5312 | 1.625 | 1.4375 | 1.5312 | 3,828 | -0.094 (-5.77%) | 205,900 |
25 Oct 1993 | USD | 1.625 | 1.6562 | 1.5312 | 1.625 | 4,062.5 | 0.0 (0.0%) | 77,500 |
22 Oct 1993 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 4,062.5 | -0.031 (-1.88%) | 182,400 |
21 Oct 1993 | USD | 1.75 | 1.75 | 1.6562 | 1.6562 | 4,140.5 | -0.031 (-1.85%) | 58,100 |
20 Oct 1993 | USD | 1.75 | 1.7812 | 1.6875 | 1.6875 | 4,218.75 | -0.062 (-3.57%) | 129,700 |
19 Oct 1993 | USD | 1.7188 | 1.8125 | 1.7188 | 1.75 | 4,375 | +0.031 (+1.82%) | 157,900 |
18 Oct 1993 | USD | 1.7188 | 1.8125 | 1.6875 | 1.7188 | 4,297 | +0.031 (+1.85%) | 209,600 |
15 Oct 1993 | USD | 1.7188 | 1.75 | 1.625 | 1.6875 | 4,218.75 | +0.031 (+1.89%) | 127,600 |
14 Oct 1993 | USD | 1.75 | 1.75 | 1.625 | 1.6562 | 4,140.5 | -0.031 (-1.85%) | 85,300 |
13 Oct 1993 | USD | 1.6562 | 1.8125 | 1.6562 | 1.6875 | 4,218.75 | -0.031 (-1.82%) | 154,800 |
12 Oct 1993 | USD | 1.7812 | 1.7812 | 1.625 | 1.7188 | 4,297 | 0.0 (0.0%) | 113,700 |
11 Oct 1993 | USD | 1.75 | 1.7812 | 1.6875 | 1.7188 | 4,297 | -0.031 (-1.78%) | 101,100 |
8 Oct 1993 | USD | 1.9375 | 1.9375 | 1.6875 | 1.75 | 4,375 | -0.188 (-9.68%) | 312,900 |
7 Oct 1993 | USD | 1.7812 | 2 | 1.7812 | 1.9375 | 4,843.75 | +0.188 (+10.71%) | 1,105,500 |
6 Oct 1993 | USD | 1.5312 | 1.8125 | 1.5 | 1.75 | 4,375 | +0.25 (+16.67%) | 903,200 |
5 Oct 1993 | USD | 1.5 | 1.5312 | 1.4688 | 1.5 | 3,750 | +0.031 (+2.12%) | 161,000 |
4 Oct 1993 | USD | 1.4375 | 1.5312 | 1.3438 | 1.4688 | 3,672 | +0.094 (+6.82%) | 225,400 |