| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | USD | 1.25 | 1.2812 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 50,800 |
| 19 Aug 1993 | USD | 1.25 | 1.2812 | 1.25 | 1.2812 | 3,203 | +0.031 (+2.50%) | 63,000 |
| 18 Aug 1993 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 47,700 |
| 17 Aug 1993 | USD | 1.3125 | 1.3438 | 1.25 | 1.2812 | 3,203 | +0.031 (+2.50%) | 222,300 |
| 16 Aug 1993 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 48,700 |
| 13 Aug 1993 | USD | 1.25 | 1.3125 | 1.25 | 1.2812 | 3,203 | +0.062 (+5.12%) | 129,300 |
| 12 Aug 1993 | USD | 1.2812 | 1.3438 | 1.2188 | 1.2188 | 3,047 | -0.125 (-9.30%) | 96,500 |
| 11 Aug 1993 | USD | 1.3125 | 1.3438 | 1.2812 | 1.3438 | 3,359.5 | +0.063 (+4.89%) | 51,100 |
| 10 Aug 1993 | USD | 1.2812 | 1.3438 | 1.2812 | 1.2812 | 3,203 | 0.0 (0.0%) | 80,700 |
| 9 Aug 1993 | USD | 1.3125 | 1.3438 | 1.2812 | 1.2812 | 3,203 | -0.031 (-2.38%) | 63,400 |
| 6 Aug 1993 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3125 | 3,281.25 | -0.031 (-2.33%) | 60,300 |
| 5 Aug 1993 | USD | 1.375 | 1.4375 | 1.3125 | 1.3438 | 3,359.5 | 0.0 (0.0%) | 169,600 |
| 4 Aug 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 3,359.5 | +0.031 (+2.38%) | 30,200 |
| 3 Aug 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 3,281.25 | 0.0 (0.0%) | 44,400 |
| 2 Aug 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 3,281.25 | 0.0 (0.0%) | 34,300 |
| 30 Jul 1993 | USD | 1.3438 | 1.375 | 1.3125 | 1.3125 | 3,281.25 | -0.031 (-2.33%) | 147,500 |
| 29 Jul 1993 | USD | 1.25 | 1.375 | 1.25 | 1.3438 | 3,359.5 | +0.094 (+7.50%) | 114,700 |
| 28 Jul 1993 | USD | 1.2812 | 1.3125 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 57,600 |
| 27 Jul 1993 | USD | 1.3125 | 1.3438 | 1.2812 | 1.2812 | 3,203 | -0.031 (-2.38%) | 35,200 |
| 26 Jul 1993 | USD | 1.2812 | 1.3438 | 1.2812 | 1.3125 | 3,281.25 | +0.031 (+2.44%) | 62,800 |
| 23 Jul 1993 | USD | 1.25 | 1.3438 | 1.25 | 1.2812 | 3,203 | +0.031 (+2.50%) | 168,100 |
| 22 Jul 1993 | USD | 1.3438 | 1.3438 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 188,100 |
| 21 Jul 1993 | USD | 1.3438 | 1.4062 | 1.2812 | 1.2812 | 3,203 | -0.063 (-4.66%) | 126,300 |
| 20 Jul 1993 | USD | 1.3438 | 1.4062 | 1.3438 | 1.3438 | 3,359.5 | 0.0 (0.0%) | 73,700 |
| 19 Jul 1993 | USD | 1.375 | 1.4062 | 1.3438 | 1.3438 | 3,359.5 | -0.031 (-2.27%) | 54,300 |
| 16 Jul 1993 | USD | 1.375 | 1.4062 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 53,300 |
| 15 Jul 1993 | USD | 1.4062 | 1.4062 | 1.375 | 1.375 | 3,437.5 | -0.031 (-2.22%) | 140,800 |
| 14 Jul 1993 | USD | 1.375 | 1.4062 | 1.3438 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 87,900 |
| 13 Jul 1993 | USD | 1.3438 | 1.4375 | 1.3438 | 1.4062 | 3,515.5 | +0.062 (+4.64%) | 84,700 |
| 12 Jul 1993 | USD | 1.375 | 1.4375 | 1.3438 | 1.3438 | 3,359.5 | -0.062 (-4.44%) | 59,300 |
