Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 60,000 |
8 Jul 1993 | USD | 1.375 | 1.4375 | 1.3438 | 1.4062 | 3,515.5 | +0.031 (+2.27%) | 88,600 |
7 Jul 1993 | USD | 1.4062 | 1.4062 | 1.3438 | 1.375 | 3,437.5 | +0.031 (+2.32%) | 133,900 |
6 Jul 1993 | USD | 1.3438 | 1.4062 | 1.3438 | 1.3438 | 3,359.5 | -0.062 (-4.44%) | 68,000 |
5 Jul 1993 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 1.3438 | 1.4062 | 1.3438 | 1.4062 | 3,515.5 | +0.062 (+4.64%) | 54,500 |
1 Jul 1993 | USD | 1.3438 | 1.4062 | 1.3438 | 1.3438 | 3,359.5 | -0.062 (-4.44%) | 110,600 |
30 Jun 1993 | USD | 1.375 | 1.4062 | 1.3438 | 1.4062 | 3,515.5 | +0.031 (+2.27%) | 85,400 |
29 Jun 1993 | USD | 1.4062 | 1.4375 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 95,900 |
28 Jun 1993 | USD | 1.375 | 1.4062 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 82,400 |
25 Jun 1993 | USD | 1.375 | 1.4062 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 34,400 |
24 Jun 1993 | USD | 1.375 | 1.4062 | 1.375 | 1.375 | 3,437.5 | -0.031 (-2.22%) | 38,400 |
23 Jun 1993 | USD | 1.375 | 1.4062 | 1.375 | 1.4062 | 3,515.5 | +0.031 (+2.27%) | 220,700 |
22 Jun 1993 | USD | 1.375 | 1.4062 | 1.3438 | 1.375 | 3,437.5 | -0.031 (-2.22%) | 105,500 |
21 Jun 1993 | USD | 1.5 | 1.5 | 1.375 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 88,800 |
18 Jun 1993 | USD | 1.4062 | 1.5 | 1.4062 | 1.4375 | 3,593.75 | 0.0 (0.0%) | 171,500 |
17 Jun 1993 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 3,593.75 | 0.0 (0.0%) | 188,800 |
16 Jun 1993 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 3,593.75 | -0.062 (-4.17%) | 72,900 |
15 Jun 1993 | USD | 1.5625 | 1.625 | 1.4375 | 1.5 | 3,750 | -0.062 (-4%) | 82,900 |
14 Jun 1993 | USD | 1.5938 | 1.6875 | 1.5625 | 1.5625 | 3,906.25 | 0.0 (0.0%) | 230,300 |
11 Jun 1993 | USD | 1.625 | 1.6875 | 1.5 | 1.5625 | 3,906.25 | +0.125 (+8.70%) | 273,100 |
10 Jun 1993 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 3,593.75 | -0.031 (-2.13%) | 98,300 |
9 Jun 1993 | USD | 1.5312 | 1.5312 | 1.4375 | 1.4688 | 3,672 | -0.062 (-4.08%) | 158,500 |
8 Jun 1993 | USD | 1.5312 | 1.5938 | 1.4688 | 1.5312 | 3,828 | -0.031 (-2.00%) | 135,100 |
7 Jun 1993 | USD | 1.625 | 1.625 | 1.4375 | 1.5625 | 3,906.25 | +0.062 (+4.17%) | 198,400 |
4 Jun 1993 | USD | 1.5625 | 1.6875 | 1.5 | 1.5 | 3,750 | -0.062 (-4%) | 101,100 |
3 Jun 1993 | USD | 1.75 | 1.8125 | 1.5625 | 1.5625 | 3,906.25 | -0.156 (-9.09%) | 252,100 |
2 Jun 1993 | USD | 1.5 | 1.75 | 1.4688 | 1.7188 | 4,297 | +0.281 (+19.57%) | 373,600 |
1 Jun 1993 | USD | 1.4375 | 1.5938 | 1.4062 | 1.4375 | 3,593.75 | 0.0 (0.0%) | 244,100 |
31 May 1993 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 3,593.75 | 0.0 (0.0%) | 0 |