Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1993 | USD | 1.4062 | 1.4375 | 1.375 | 1.4375 | 3,593.75 | +0.031 (+2.23%) | 81,800 |
27 May 1993 | USD | 1.375 | 1.4688 | 1.375 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 98,400 |
26 May 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 3,593.75 | +0.062 (+4.55%) | 27,900 |
25 May 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 3,437.5 | -0.062 (-4.35%) | 108,100 |
24 May 1993 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 3,593.75 | +0.062 (+4.55%) | 32,600 |
21 May 1993 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 3,437.5 | -0.062 (-4.35%) | 120,500 |
20 May 1993 | USD | 1.5312 | 1.5312 | 1.4375 | 1.4375 | 3,593.75 | -0.062 (-4.17%) | 116,000 |
19 May 1993 | USD | 1.625 | 1.625 | 1.4688 | 1.5 | 3,750 | 0.0 (0.0%) | 112,100 |
18 May 1993 | USD | 1.5938 | 1.625 | 1.5 | 1.5 | 3,750 | -0.094 (-5.89%) | 91,000 |
17 May 1993 | USD | 1.7188 | 1.7188 | 1.5938 | 1.5938 | 3,984.5 | -0.094 (-5.55%) | 305,600 |
14 May 1993 | USD | 1.5938 | 1.8125 | 1.5938 | 1.6875 | 4,218.75 | +0.094 (+5.88%) | 572,000 |
13 May 1993 | USD | 1.5 | 1.625 | 1.4375 | 1.5938 | 3,984.5 | +0.094 (+6.25%) | 244,300 |
12 May 1993 | USD | 1.4375 | 1.5312 | 1.4062 | 1.5 | 3,750 | +0.125 (+9.09%) | 217,400 |
11 May 1993 | USD | 1.4062 | 1.4375 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 229,200 |
10 May 1993 | USD | 1.4688 | 1.4688 | 1.375 | 1.375 | 3,437.5 | -0.062 (-4.35%) | 96,700 |
7 May 1993 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 3,593.75 | -0.031 (-2.13%) | 252,300 |
6 May 1993 | USD | 1.4688 | 1.5625 | 1.4375 | 1.4688 | 3,672 | 0.0 (0.0%) | 131,500 |
5 May 1993 | USD | 1.4688 | 1.5312 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 85,500 |
4 May 1993 | USD | 1.5312 | 1.5625 | 1.4688 | 1.4688 | 3,672 | -0.062 (-4.08%) | 65,700 |
3 May 1993 | USD | 1.5938 | 1.625 | 1.5312 | 1.5312 | 3,828 | 0.0 (0.0%) | 134,100 |
30 Apr 1993 | USD | 1.2812 | 1.5625 | 1.2812 | 1.5312 | 3,828 | +0.219 (+16.66%) | 257,200 |
29 Apr 1993 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 3,281.25 | +0.062 (+5%) | 73,200 |
28 Apr 1993 | USD | 1.2812 | 1.2812 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 144,900 |
27 Apr 1993 | USD | 1.25 | 1.2812 | 1.25 | 1.2812 | 3,203 | +0.031 (+2.50%) | 105,800 |
26 Apr 1993 | USD | 1.3125 | 1.3438 | 1.25 | 1.25 | 3,125 | -0.094 (-6.98%) | 118,500 |
23 Apr 1993 | USD | 1.3438 | 1.375 | 1.3125 | 1.3438 | 3,359.5 | 0.0 (0.0%) | 133,800 |
22 Apr 1993 | USD | 1.3125 | 1.375 | 1.2812 | 1.3438 | 3,359.5 | +0.063 (+4.89%) | 142,200 |
21 Apr 1993 | USD | 1.3438 | 1.375 | 1.2812 | 1.2812 | 3,203 | 0.0 (0.0%) | 59,300 |
20 Apr 1993 | USD | 1.3125 | 1.375 | 1.2812 | 1.2812 | 3,203 | -0.031 (-2.38%) | 153,900 |
19 Apr 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 3,281.25 | 0.0 (0.0%) | 59,600 |