Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1993 | USD | 1.3125 | 1.4062 | 1.3125 | 1.3125 | 3,281.25 | 0.0 (0.0%) | 254,300 |
15 Apr 1993 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 3,281.25 | -0.031 (-2.33%) | 66,900 |
14 Apr 1993 | USD | 1.375 | 1.4062 | 1.3438 | 1.3438 | 3,359.5 | -0.062 (-4.44%) | 196,200 |
13 Apr 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 72,000 |
12 Apr 1993 | USD | 1.4062 | 1.4375 | 1.375 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 69,900 |
9 Apr 1993 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 1.4062 | 1.4375 | 1.4062 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 90,800 |
7 Apr 1993 | USD | 1.4375 | 1.4375 | 1.3438 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 288,000 |
6 Apr 1993 | USD | 1.5312 | 1.5312 | 1.4062 | 1.4062 | 3,515.5 | -0.125 (-8.16%) | 54,800 |
5 Apr 1993 | USD | 1.5 | 1.5312 | 1.4688 | 1.5312 | 3,828 | +0.031 (+2.08%) | 45,300 |
2 Apr 1993 | USD | 1.5312 | 1.5625 | 1.4688 | 1.5 | 3,750 | -0.031 (-2.04%) | 73,900 |
1 Apr 1993 | USD | 1.5625 | 1.5938 | 1.5312 | 1.5312 | 3,828 | -0.031 (-2.00%) | 41,400 |
31 Mar 1993 | USD | 1.5938 | 1.5938 | 1.5312 | 1.5625 | 3,906.25 | +0.031 (+2.04%) | 73,800 |
30 Mar 1993 | USD | 1.5 | 1.6562 | 1.5 | 1.5312 | 3,828 | +0.031 (+2.08%) | 142,600 |
29 Mar 1993 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 3,750 | +0.094 (+6.67%) | 41,800 |
26 Mar 1993 | USD | 1.4062 | 1.5 | 1.4062 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 34,600 |
25 Mar 1993 | USD | 1.4688 | 1.5 | 1.4062 | 1.4375 | 3,593.75 | +0.031 (+2.23%) | 71,400 |
24 Mar 1993 | USD | 1.4375 | 1.5 | 1.375 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 219,000 |
23 Mar 1993 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 3,593.75 | -0.031 (-2.13%) | 68,100 |
22 Mar 1993 | USD | 1.5 | 1.5312 | 1.4062 | 1.4688 | 3,672 | +0.063 (+4.45%) | 64,300 |
19 Mar 1993 | USD | 1.5 | 1.5625 | 1.4062 | 1.4062 | 3,515.5 | -0.094 (-6.25%) | 207,200 |
18 Mar 1993 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 73,400 |
17 Mar 1993 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 3,750 | -0.062 (-4%) | 72,300 |
16 Mar 1993 | USD | 1.5625 | 1.625 | 1.5312 | 1.5625 | 3,906.25 | -0.031 (-1.96%) | 93,400 |
15 Mar 1993 | USD | 1.5312 | 1.625 | 1.5312 | 1.5938 | 3,984.5 | +0.031 (+2.00%) | 72,800 |
12 Mar 1993 | USD | 1.625 | 1.625 | 1.5312 | 1.5625 | 3,906.25 | 0.0 (0.0%) | 234,400 |
11 Mar 1993 | USD | 1.6562 | 1.7188 | 1.5625 | 1.5625 | 3,906.25 | -0.062 (-3.85%) | 152,400 |
10 Mar 1993 | USD | 1.6562 | 1.6875 | 1.5625 | 1.625 | 4,062.5 | -0.031 (-1.88%) | 121,900 |
9 Mar 1993 | USD | 1.625 | 1.7188 | 1.625 | 1.6562 | 4,140.5 | +0.031 (+1.92%) | 188,800 |
8 Mar 1993 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 68,800 |