Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1993 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 4,062.5 | -0.031 (-1.88%) | 34,300 |
4 Mar 1993 | USD | 1.7188 | 1.7812 | 1.6562 | 1.6562 | 4,140.5 | -0.094 (-5.36%) | 149,500 |
3 Mar 1993 | USD | 1.6875 | 1.8125 | 1.6562 | 1.75 | 4,375 | +0.094 (+5.66%) | 186,200 |
2 Mar 1993 | USD | 1.6562 | 1.7188 | 1.625 | 1.6562 | 4,140.5 | 0.0 (0.0%) | 71,700 |
1 Mar 1993 | USD | 1.6562 | 1.7188 | 1.5938 | 1.6562 | 4,140.5 | 0.0 (0.0%) | 67,600 |
26 Feb 1993 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6562 | 4,140.5 | +0.094 (+6.00%) | 173,100 |
25 Feb 1993 | USD | 1.5312 | 1.5938 | 1.5312 | 1.5625 | 3,906.25 | -0.031 (-1.96%) | 122,400 |
24 Feb 1993 | USD | 1.5312 | 1.5938 | 1.5 | 1.5938 | 3,984.5 | 0.0 (0.0%) | 179,400 |
23 Feb 1993 | USD | 1.5938 | 1.6562 | 1.5 | 1.5938 | 3,984.5 | 0.0 (0.0%) | 164,500 |
22 Feb 1993 | USD | 1.6562 | 1.6875 | 1.5938 | 1.5938 | 3,984.5 | -0.062 (-3.77%) | 141,100 |
19 Feb 1993 | USD | 1.75 | 1.75 | 1.6562 | 1.6562 | 4,140.5 | 0.0 (0.0%) | 76,500 |
18 Feb 1993 | USD | 1.75 | 1.8125 | 1.625 | 1.6562 | 4,140.5 | -0.094 (-5.36%) | 219,200 |
17 Feb 1993 | USD | 1.8438 | 1.875 | 1.6875 | 1.75 | 4,375 | -0.031 (-1.75%) | 140,800 |
16 Feb 1993 | USD | 1.875 | 1.9375 | 1.7812 | 1.7812 | 4,453 | -0.156 (-8.07%) | 57,400 |
15 Feb 1993 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 4,843.75 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 2.0312 | 2.0625 | 1.9375 | 1.9375 | 4,843.75 | -0.031 (-1.59%) | 336,200 |
11 Feb 1993 | USD | 1.9375 | 2 | 1.8125 | 1.9688 | 4,922 | +0.031 (+1.62%) | 345,500 |
10 Feb 1993 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 4,843.75 | 0.0 (0.0%) | 142,400 |
9 Feb 1993 | USD | 1.875 | 1.9688 | 1.75 | 1.9375 | 4,843.75 | +0.062 (+3.33%) | 229,700 |
8 Feb 1993 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 4,687.5 | +0.062 (+3.45%) | 58,300 |
5 Feb 1993 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 4,531.25 | -0.062 (-3.33%) | 83,900 |
4 Feb 1993 | USD | 1.8438 | 2.0312 | 1.8438 | 1.875 | 4,687.5 | 0.0 (0.0%) | 670,500 |
3 Feb 1993 | USD | 1.9062 | 1.9688 | 1.75 | 1.875 | 4,687.5 | +0.25 (+15.38%) | 982,800 |
2 Feb 1993 | USD | 1.7188 | 1.8125 | 1.625 | 1.625 | 4,062.5 | -0.094 (-5.46%) | 107,700 |
1 Feb 1993 | USD | 1.75 | 1.8125 | 1.7188 | 1.7188 | 4,297 | -0.031 (-1.78%) | 37,800 |
29 Jan 1993 | USD | 1.7188 | 1.8125 | 1.7188 | 1.75 | 4,375 | +0.031 (+1.82%) | 67,900 |
28 Jan 1993 | USD | 1.75 | 1.75 | 1.6562 | 1.7188 | 4,297 | -0.031 (-1.78%) | 91,000 |
27 Jan 1993 | USD | 1.875 | 1.9375 | 1.6562 | 1.75 | 4,375 | -0.125 (-6.67%) | 166,600 |
26 Jan 1993 | USD | 1.875 | 1.9688 | 1.7812 | 1.875 | 4,687.5 | +0.031 (+1.69%) | 211,400 |
25 Jan 1993 | USD | 1.6875 | 1.875 | 1.6875 | 1.8438 | 4,609.5 | +0.156 (+9.26%) | 163,300 |