| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1993 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 4,218.75 | -0.156 (-8.48%) | 165,400 |
| 21 Jan 1993 | USD | 1.625 | 1.875 | 1.625 | 1.8438 | 4,609.5 | +0.219 (+13.46%) | 130,200 |
| 20 Jan 1993 | USD | 1.6562 | 1.6875 | 1.5938 | 1.625 | 4,062.5 | -0.031 (-1.88%) | 188,100 |
| 19 Jan 1993 | USD | 1.6562 | 1.75 | 1.6562 | 1.6562 | 4,140.5 | -0.031 (-1.85%) | 75,700 |
| 18 Jan 1993 | USD | 1.7188 | 1.7812 | 1.6562 | 1.6875 | 4,218.75 | -0.062 (-3.57%) | 61,200 |
| 15 Jan 1993 | USD | 1.8125 | 1.8125 | 1.6875 | 1.75 | 4,375 | -0.031 (-1.75%) | 97,300 |
| 14 Jan 1993 | USD | 1.75 | 1.8125 | 1.7188 | 1.7812 | 4,453 | -0.031 (-1.73%) | 50,800 |
| 13 Jan 1993 | USD | 1.8125 | 1.8125 | 1.6875 | 1.8125 | 4,531.25 | +0.031 (+1.76%) | 87,300 |
| 12 Jan 1993 | USD | 1.8125 | 1.875 | 1.7812 | 1.7812 | 4,453 | -0.031 (-1.73%) | 68,300 |
| 11 Jan 1993 | USD | 1.8125 | 1.9062 | 1.8125 | 1.8125 | 4,531.25 | 0.0 (0.0%) | 215,700 |
| 8 Jan 1993 | USD | 1.875 | 1.9375 | 1.75 | 1.8125 | 4,531.25 | -0.062 (-3.33%) | 166,100 |
| 7 Jan 1993 | USD | 1.875 | 2 | 1.8125 | 1.875 | 4,687.5 | +0.062 (+3.45%) | 321,800 |
| 6 Jan 1993 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 4,531.25 | +0.062 (+3.57%) | 377,300 |
| 5 Jan 1993 | USD | 1.75 | 1.8125 | 1.7188 | 1.75 | 4,375 | -0.062 (-3.45%) | 124,700 |
| 4 Jan 1993 | USD | 1.9062 | 1.9375 | 1.75 | 1.8125 | 4,531.25 | -0.094 (-4.92%) | 189,900 |
| 1 Jan 1993 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 4,765.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 2.0625 | 2.125 | 1.875 | 1.9062 | 4,765.5 | -0.094 (-4.69%) | 475,400 |
| 30 Dec 1992 | USD | 1.5 | 2 | 1.4062 | 2 | 5,000 | +0.594 (+42.23%) | 721,200 |
| 29 Dec 1992 | USD | 1.4688 | 1.5625 | 1.4062 | 1.4062 | 3,515.5 | -0.063 (-4.26%) | 446,600 |
| 28 Dec 1992 | USD | 1.5938 | 1.75 | 1.4688 | 1.4688 | 3,672 | -0.156 (-9.61%) | 604,500 |
| 25 Dec 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 1.7188 | 1.7812 | 1.5938 | 1.625 | 4,062.5 | -0.125 (-7.14%) | 251,400 |
| 23 Dec 1992 | USD | 1.9062 | 1.9062 | 1.7188 | 1.75 | 4,375 | -0.094 (-5.09%) | 186,000 |
| 22 Dec 1992 | USD | 1.875 | 1.9375 | 1.8438 | 1.8438 | 4,609.5 | +0.125 (+7.27%) | 406,900 |
| 21 Dec 1992 | USD | 1.75 | 1.8125 | 1.6562 | 1.7188 | 4,297 | -0.062 (-3.50%) | 117,300 |
| 18 Dec 1992 | USD | 1.625 | 1.8125 | 1.625 | 1.7812 | 4,453 | +0.062 (+3.63%) | 188,300 |
| 17 Dec 1992 | USD | 1.625 | 1.7188 | 1.625 | 1.7188 | 4,297 | +0.094 (+5.77%) | 107,100 |
| 16 Dec 1992 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 142,400 |
| 15 Dec 1992 | USD | 1.7812 | 1.7812 | 1.625 | 1.625 | 4,062.5 | -0.156 (-8.77%) | 112,500 |
| 14 Dec 1992 | USD | 1.6875 | 1.7812 | 1.6875 | 1.7812 | 4,453 | 0.0 (0.0%) | 127,100 |
