Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1992 | USD | 1.75 | 1.8125 | 1.6875 | 1.7812 | 4,453 | 0.0 (0.0%) | 122,100 |
10 Dec 1992 | USD | 1.9375 | 1.9375 | 1.75 | 1.7812 | 4,453 | -0.094 (-5.00%) | 176,900 |
9 Dec 1992 | USD | 1.875 | 1.9688 | 1.6875 | 1.875 | 4,687.5 | +0.062 (+3.45%) | 265,800 |
8 Dec 1992 | USD | 1.9062 | 1.9688 | 1.7812 | 1.8125 | 4,531.25 | -0.094 (-4.92%) | 258,800 |
7 Dec 1992 | USD | 2.125 | 2.1875 | 1.875 | 1.9062 | 4,765.5 | -0.094 (-4.69%) | 623,000 |
4 Dec 1992 | USD | 1.6562 | 2.0938 | 1.5625 | 2 | 5,000 | +0.375 (+23.08%) | 781,000 |
3 Dec 1992 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 4,062.5 | +0.031 (+1.96%) | 74,900 |
2 Dec 1992 | USD | 1.5625 | 1.625 | 1.5625 | 1.5938 | 3,984.5 | +0.031 (+2.00%) | 90,400 |
1 Dec 1992 | USD | 1.6562 | 1.6562 | 1.5625 | 1.5625 | 3,906.25 | -0.125 (-7.41%) | 62,000 |
30 Nov 1992 | USD | 1.625 | 1.7188 | 1.5625 | 1.6875 | 4,218.75 | -0.031 (-1.82%) | 78,500 |
27 Nov 1992 | USD | 1.75 | 1.75 | 1.625 | 1.7188 | 4,297 | +0.031 (+1.85%) | 94,100 |
26 Nov 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 4,218.75 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 1.75 | 1.8125 | 1.625 | 1.6875 | 4,218.75 | -0.062 (-3.57%) | 288,100 |
24 Nov 1992 | USD | 1.75 | 1.7812 | 1.5625 | 1.75 | 4,375 | +0.344 (+24.45%) | 770,900 |
23 Nov 1992 | USD | 1.4062 | 1.4688 | 1.4062 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 83,100 |
20 Nov 1992 | USD | 1.4062 | 1.9375 | 1.4062 | 1.4375 | 3,593.75 | +0.031 (+2.23%) | 102,100 |
19 Nov 1992 | USD | 1.4062 | 1.4688 | 1.3438 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 163,700 |
18 Nov 1992 | USD | 1.4375 | 1.5 | 1.4062 | 1.4375 | 3,593.75 | -0.062 (-4.17%) | 182,500 |
17 Nov 1992 | USD | 1.5 | 1.5312 | 1.4062 | 1.5 | 3,750 | 0.0 (0.0%) | 181,100 |
16 Nov 1992 | USD | 1.5938 | 1.5938 | 1.5 | 1.5 | 3,750 | -0.062 (-4%) | 87,100 |
13 Nov 1992 | USD | 1.6875 | 1.6875 | 1.2188 | 1.5625 | 3,906.25 | -0.125 (-7.41%) | 186,600 |
12 Nov 1992 | USD | 1.8438 | 1.875 | 1.625 | 1.6875 | 4,218.75 | -0.062 (-3.57%) | 395,700 |
11 Nov 1992 | USD | 1.5938 | 1.8125 | 1.5625 | 1.75 | 4,375 | +0.219 (+14.29%) | 966,700 |
10 Nov 1992 | USD | 1.25 | 1.5625 | 1.1875 | 1.5312 | 3,828 | +0.344 (+28.94%) | 458,300 |
9 Nov 1992 | USD | 1.1562 | 1.25 | 1.125 | 1.1875 | 2,968.75 | +0.062 (+5.56%) | 212,500 |
6 Nov 1992 | USD | 1.1875 | 1.25 | 1.125 | 1.125 | 2,812.5 | -0.062 (-5.26%) | 144,000 |
5 Nov 1992 | USD | 1.2188 | 1.25 | 1.1875 | 1.1875 | 2,968.75 | -0.031 (-2.57%) | 92,700 |
4 Nov 1992 | USD | 1.2812 | 1.2812 | 1.1875 | 1.2188 | 3,047 | -0.031 (-2.50%) | 216,600 |
3 Nov 1992 | USD | 1.25 | 1.2812 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 87,500 |
2 Nov 1992 | USD | 1.25 | 1.2812 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 60,400 |