Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1992 | USD | 1.25 | 1.3125 | 1.25 | 1.2812 | 3,203 | 0.0 (0.0%) | 65,700 |
29 Oct 1992 | USD | 1.25 | 1.3125 | 1.25 | 1.2812 | 3,203 | 0.0 (0.0%) | 73,000 |
28 Oct 1992 | USD | 1.2812 | 1.2812 | 1.2188 | 1.2812 | 3,203 | +0.031 (+2.50%) | 209,900 |
27 Oct 1992 | USD | 1.2812 | 1.3438 | 1.25 | 1.25 | 3,125 | -0.031 (-2.44%) | 78,000 |
26 Oct 1992 | USD | 1.3438 | 1.375 | 1.2812 | 1.2812 | 3,203 | -0.031 (-2.38%) | 108,900 |
23 Oct 1992 | USD | 1.2812 | 1.375 | 1.2812 | 1.3125 | 3,281.25 | -0.031 (-2.33%) | 156,400 |
22 Oct 1992 | USD | 1.375 | 1.375 | 1.25 | 1.3438 | 3,359.5 | +0.031 (+2.38%) | 117,100 |
21 Oct 1992 | USD | 1.3438 | 1.4062 | 1.3125 | 1.3125 | 3,281.25 | -0.062 (-4.55%) | 123,800 |
20 Oct 1992 | USD | 1.4375 | 1.4375 | 1.3438 | 1.375 | 3,437.5 | 0.0 (0.0%) | 168,000 |
19 Oct 1992 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 88,300 |
16 Oct 1992 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 3,437.5 | -0.062 (-4.35%) | 25,600 |
15 Oct 1992 | USD | 1.4062 | 1.4375 | 1.375 | 1.4375 | 3,593.75 | +0.031 (+2.23%) | 116,400 |
14 Oct 1992 | USD | 1.5 | 1.5312 | 1.4062 | 1.4062 | 3,515.5 | -0.094 (-6.25%) | 126,100 |
13 Oct 1992 | USD | 1.4375 | 1.5312 | 1.4375 | 1.5 | 3,750 | 0.0 (0.0%) | 185,400 |
12 Oct 1992 | USD | 1.4688 | 1.5 | 1.375 | 1.5 | 3,750 | +0.031 (+2.12%) | 156,900 |
9 Oct 1992 | USD | 1.375 | 1.4688 | 1.375 | 1.4688 | 3,672 | +0.094 (+6.82%) | 90,900 |
8 Oct 1992 | USD | 1.3438 | 1.4375 | 1.3438 | 1.375 | 3,437.5 | 0.0 (0.0%) | 76,500 |
7 Oct 1992 | USD | 1.4062 | 1.4375 | 1.3125 | 1.375 | 3,437.5 | -0.031 (-2.22%) | 59,800 |
6 Oct 1992 | USD | 1.4375 | 1.4688 | 1.4062 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 85,100 |
5 Oct 1992 | USD | 1.4062 | 1.5 | 1.375 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 177,300 |
2 Oct 1992 | USD | 1.375 | 1.5625 | 1.375 | 1.4375 | 3,593.75 | +0.062 (+4.55%) | 169,300 |
1 Oct 1992 | USD | 1.4062 | 1.4375 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 212,300 |
30 Sep 1992 | USD | 1.375 | 1.4062 | 1.3125 | 1.375 | 3,437.5 | +0.031 (+2.32%) | 100,400 |
29 Sep 1992 | USD | 1.4375 | 1.4375 | 1.3438 | 1.3438 | 3,359.5 | -0.094 (-6.52%) | 74,200 |
28 Sep 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 3,593.75 | +0.094 (+6.97%) | 69,400 |
25 Sep 1992 | USD | 1.4062 | 1.5 | 1.3125 | 1.3438 | 3,359.5 | -0.062 (-4.44%) | 73,800 |
24 Sep 1992 | USD | 1.4688 | 1.5 | 1.4062 | 1.4062 | 3,515.5 | -0.094 (-6.25%) | 58,500 |
23 Sep 1992 | USD | 1.5312 | 1.5938 | 1.4062 | 1.5 | 3,750 | -0.031 (-2.04%) | 80,800 |
22 Sep 1992 | USD | 1.6875 | 1.6875 | 1.5312 | 1.5312 | 3,828 | -0.094 (-5.77%) | 85,800 |
21 Sep 1992 | USD | 1.5625 | 1.6875 | 1.5625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 115,500 |