Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1992 | USD | 1.6875 | 1.7188 | 1.5625 | 1.625 | 4,062.5 | +0.031 (+1.96%) | 269,400 |
17 Sep 1992 | USD | 1.375 | 1.6875 | 1.375 | 1.5938 | 3,984.5 | +0.188 (+13.34%) | 545,900 |
16 Sep 1992 | USD | 1.3438 | 1.4375 | 1.3438 | 1.4062 | 3,515.5 | +0.062 (+4.64%) | 331,200 |
15 Sep 1992 | USD | 1.375 | 1.4062 | 1.3125 | 1.3438 | 3,359.5 | -0.031 (-2.27%) | 178,100 |
14 Sep 1992 | USD | 1.2812 | 1.375 | 1.2812 | 1.375 | 3,437.5 | +0.094 (+7.32%) | 81,600 |
11 Sep 1992 | USD | 1.3125 | 1.375 | 1.2812 | 1.2812 | 3,203 | -0.094 (-6.82%) | 55,900 |
10 Sep 1992 | USD | 1.3438 | 1.4062 | 1.3438 | 1.375 | 3,437.5 | -0.031 (-2.22%) | 62,400 |
9 Sep 1992 | USD | 1.375 | 1.4375 | 1.3438 | 1.4062 | 3,515.5 | +0.031 (+2.27%) | 57,000 |
8 Sep 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 3,437.5 | -0.031 (-2.22%) | 67,400 |
7 Sep 1992 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 3,515.5 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 1.4375 | 1.5 | 1.4062 | 1.4062 | 3,515.5 | -0.031 (-2.18%) | 164,400 |
3 Sep 1992 | USD | 1.2812 | 1.4375 | 1.2812 | 1.4375 | 3,593.75 | +0.125 (+9.52%) | 307,900 |
2 Sep 1992 | USD | 1.3125 | 1.375 | 1.2812 | 1.3125 | 3,281.25 | +0.031 (+2.44%) | 111,000 |
1 Sep 1992 | USD | 1.2812 | 1.3438 | 1.2812 | 1.2812 | 3,203 | 0.0 (0.0%) | 66,400 |
31 Aug 1992 | USD | 1.3438 | 1.375 | 1.2812 | 1.2812 | 3,203 | -0.063 (-4.66%) | 143,300 |
28 Aug 1992 | USD | 1.3438 | 1.375 | 1.25 | 1.3438 | 3,359.5 | +0.063 (+4.89%) | 113,300 |
27 Aug 1992 | USD | 1.2812 | 1.3438 | 1.2812 | 1.2812 | 3,203 | -0.031 (-2.38%) | 45,000 |
26 Aug 1992 | USD | 1.3438 | 1.375 | 1.2812 | 1.3125 | 3,281.25 | -0.062 (-4.55%) | 32,600 |
25 Aug 1992 | USD | 1.4375 | 1.4375 | 1.3125 | 1.375 | 3,437.5 | 0.0 (0.0%) | 50,800 |
24 Aug 1992 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 54,300 |
21 Aug 1992 | USD | 1.5312 | 1.5312 | 1.375 | 1.375 | 3,437.5 | -0.094 (-6.39%) | 123,600 |
20 Aug 1992 | USD | 1.5312 | 1.5938 | 1.4688 | 1.4688 | 3,672 | 0.0 (0.0%) | 390,900 |
19 Aug 1992 | USD | 1.4375 | 1.5 | 1.375 | 1.4688 | 3,672 | +0.063 (+4.45%) | 145,900 |
18 Aug 1992 | USD | 1.25 | 1.4375 | 1.25 | 1.4062 | 3,515.5 | +0.156 (+12.50%) | 209,700 |
17 Aug 1992 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 3,125 | -0.125 (-9.09%) | 259,700 |
14 Aug 1992 | USD | 1.375 | 1.4688 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 104,000 |
13 Aug 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 91,300 |
12 Aug 1992 | USD | 1.4688 | 1.5938 | 1.375 | 1.375 | 3,437.5 | -0.063 (-4.38%) | 157,000 |
11 Aug 1992 | USD | 1.5625 | 1.5625 | 1.4375 | 1.438 | 3,595 | -0.062 (-4.13%) | 123,700 |
10 Aug 1992 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 3,750 | -0.125 (-7.69%) | 308,700 |