Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1992 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 38,400 |
6 Aug 1992 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 4,062.5 | -0.062 (-3.70%) | 61,600 |
5 Aug 1992 | USD | 1.7188 | 1.75 | 1.5938 | 1.6875 | 4,218.75 | 0.0 (0.0%) | 185,800 |
4 Aug 1992 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 4,218.75 | 0.0 (0.0%) | 63,100 |
3 Aug 1992 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 4,218.75 | +0.062 (+3.85%) | 122,900 |
31 Jul 1992 | USD | 1.6875 | 1.7188 | 1.625 | 1.625 | 4,062.5 | -0.062 (-3.70%) | 62,700 |
30 Jul 1992 | USD | 1.625 | 1.7188 | 1.5938 | 1.6875 | 4,218.75 | +0.062 (+3.85%) | 132,200 |
29 Jul 1992 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 4,062.5 | -0.188 (-10.34%) | 149,200 |
28 Jul 1992 | USD | 1.875 | 1.875 | 1.7812 | 1.8125 | 4,531.25 | -0.031 (-1.70%) | 91,200 |
27 Jul 1992 | USD | 1.875 | 1.9688 | 1.7812 | 1.8438 | 4,609.5 | 0.0 (0.0%) | 235,900 |
24 Jul 1992 | USD | 1.875 | 2 | 1.75 | 1.8438 | 4,609.5 | +0.188 (+11.33%) | 848,500 |
23 Jul 1992 | USD | 1.5625 | 1.6562 | 1.5 | 1.6562 | 4,140.5 | +0.125 (+8.16%) | 165,900 |
22 Jul 1992 | USD | 1.5312 | 1.5938 | 1.5 | 1.5312 | 3,828 | 0.0 (0.0%) | 120,500 |
21 Jul 1992 | USD | 1.5625 | 1.5625 | 1.5 | 1.5312 | 3,828 | -0.031 (-2.00%) | 76,100 |
20 Jul 1992 | USD | 1.5312 | 1.5938 | 1.5 | 1.5625 | 3,906.25 | +0.031 (+2.04%) | 97,800 |
17 Jul 1992 | USD | 1.5 | 1.5938 | 1.5 | 1.5312 | 3,828 | +0.031 (+2.08%) | 133,900 |
16 Jul 1992 | USD | 1.5938 | 1.5938 | 1.5 | 1.5 | 3,750 | -0.031 (-2.04%) | 44,500 |
15 Jul 1992 | USD | 1.5625 | 1.625 | 1.5312 | 1.5312 | 3,828 | 0.0 (0.0%) | 119,400 |
14 Jul 1992 | USD | 1.625 | 1.625 | 1.5312 | 1.5312 | 3,828 | -0.031 (-2.00%) | 56,400 |
13 Jul 1992 | USD | 1.5938 | 1.625 | 1.5312 | 1.5625 | 3,906.25 | -0.031 (-1.96%) | 184,300 |
10 Jul 1992 | USD | 1.4688 | 1.5938 | 1.375 | 1.5938 | 3,984.5 | +0.188 (+13.34%) | 457,800 |
9 Jul 1992 | USD | 1.5938 | 1.6562 | 1.2812 | 1.4062 | 3,515.5 | +0.125 (+9.77%) | 336,700 |
8 Jul 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
1 Jul 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |