Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
24 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 3,202.5 | -0.094 (-6.84%) | 139,700 |
5 Jul 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 33,400 |
4 Jul 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 133,400 |
2 Jul 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 134,000 |
1 Jul 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 52,000 |
28 Jun 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 235,000 |
27 Jun 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | +0.031 (+2.31%) | 125,000 |
26 Jun 1991 | USD | 1.344 | 1.406 | 1.344 | 1.344 | 3,360 | -0.094 (-6.54%) | 164,100 |
25 Jun 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 101,300 |
24 Jun 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 185,700 |
21 Jun 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | +0.032 (+2.28%) | 228,000 |
20 Jun 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | 0.0 (0.0%) | 173,000 |
19 Jun 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | +0.031 (+2.25%) | 421,900 |
18 Jun 1991 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 3,437.5 | +0.031 (+2.31%) | 468,300 |
17 Jun 1991 | USD | 1.344 | 1.406 | 1.344 | 1.344 | 3,360 | +0.063 (+4.92%) | 552,800 |
14 Jun 1991 | USD | 1.281 | 1.313 | 1.281 | 1.281 | 3,202.5 | -0.032 (-2.44%) | 124,600 |