| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 1.313 | 1.375 | 1.313 | 1.313 | 3,282.5 | -0.031 (-2.31%) | 71,900 |
| 12 Jun 1991 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | -0.094 (-6.54%) | 136,600 |
| 11 Jun 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 80,900 |
| 10 Jun 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 136,900 |
| 7 Jun 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 129,700 |
| 6 Jun 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | -0.031 (-2.11%) | 112,100 |
| 5 Jun 1991 | USD | 1.469 | 1.5 | 1.469 | 1.469 | 3,672.5 | -0.094 (-6.01%) | 145,200 |
| 4 Jun 1991 | USD | 1.563 | 1.594 | 1.563 | 1.563 | 3,907.5 | 0.0 (0.0%) | 260,900 |
| 3 Jun 1991 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 3,907.5 | +0.157 (+11.17%) | 460,900 |
| 31 May 1991 | USD | 1.406 | 1.469 | 1.406 | 1.406 | 3,515 | -0.032 (-2.23%) | 115,700 |
| 30 May 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | -0.031 (-2.11%) | 136,100 |
| 29 May 1991 | USD | 1.469 | 1.5 | 1.469 | 1.469 | 3,672.5 | +0.031 (+2.16%) | 91,600 |
| 28 May 1991 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 179,600 |
| 27 May 1991 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | +0.063 (+4.58%) | 351,000 |
| 23 May 1991 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 3,437.5 | +0.094 (+7.34%) | 780,800 |
| 22 May 1991 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 3,202.5 | -0.032 (-2.44%) | 288,300 |
| 21 May 1991 | USD | 1.313 | 1.344 | 1.313 | 1.313 | 3,282.5 | -0.093 (-6.61%) | 216,600 |
| 20 May 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | 0.0 (0.0%) | 103,300 |
| 17 May 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | 0.0 (0.0%) | 135,000 |
| 16 May 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | +0.031 (+2.25%) | 131,600 |
| 15 May 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 43,000 |
| 14 May 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | -0.031 (-2.20%) | 69,000 |
| 13 May 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | -0.032 (-2.23%) | 128,700 |
| 10 May 1991 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 3,595 | -0.125 (-8.00%) | 128,100 |
| 9 May 1991 | USD | 1.563 | 1.594 | 1.563 | 1.563 | 3,907.5 | +0.032 (+2.09%) | 149,100 |
| 8 May 1991 | USD | 1.531 | 1.594 | 1.531 | 1.531 | 3,827.5 | -0.032 (-2.05%) | 372,200 |
| 7 May 1991 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 3,907.5 | +0.063 (+4.20%) | 336,100 |
| 6 May 1991 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 3,750 | -0.031 (-2.02%) | 375,300 |
| 3 May 1991 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | +0.125 (+8.89%) | 734,600 |
