Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | +0.031 (+2.25%) | 191,000 |
1 May 1991 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 86,100 |
30 Apr 1991 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 3,437.5 | -0.031 (-2.20%) | 215,300 |
29 Apr 1991 | USD | 1.406 | 1.438 | 1.406 | 1.406 | 3,515 | +0.031 (+2.25%) | 345,500 |
26 Apr 1991 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | +0.031 (+2.31%) | 220,200 |
25 Apr 1991 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | -0.031 (-2.25%) | 89,600 |
24 Apr 1991 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 3,437.5 | -0.063 (-4.38%) | 165,400 |
23 Apr 1991 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 3,595 | +0.094 (+6.99%) | 274,600 |
22 Apr 1991 | USD | 1.344 | 1.406 | 1.344 | 1.344 | 3,360 | -0.125 (-8.51%) | 144,400 |
19 Apr 1991 | USD | 1.469 | 1.5 | 1.469 | 1.469 | 3,672.5 | 0.0 (0.0%) | 346,700 |
18 Apr 1991 | USD | 1.469 | 1.531 | 1.469 | 1.469 | 3,672.5 | +0.031 (+2.16%) | 305,100 |
17 Apr 1991 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | +0.094 (+6.99%) | 488,500 |
16 Apr 1991 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | +0.031 (+2.36%) | 232,300 |
15 Apr 1991 | USD | 1.313 | 1.344 | 1.313 | 1.313 | 3,282.5 | +0.032 (+2.50%) | 193,800 |
12 Apr 1991 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 73,700 |
11 Apr 1991 | USD | 1.281 | 1.313 | 1.281 | 1.281 | 3,202.5 | +0.031 (+2.48%) | 98,100 |
10 Apr 1991 | USD | 1.25 | 1.281 | 1.25 | 1.25 | 3,125 | -0.063 (-4.80%) | 154,500 |
9 Apr 1991 | USD | 1.313 | 1.344 | 1.313 | 1.313 | 3,282.5 | 0.0 (0.0%) | 98,800 |
8 Apr 1991 | USD | 1.313 | 1.344 | 1.313 | 1.313 | 3,282.5 | 0.0 (0.0%) | 56,900 |
5 Apr 1991 | USD | 1.313 | 1.344 | 1.313 | 1.313 | 3,282.5 | 0.0 (0.0%) | 162,000 |
4 Apr 1991 | USD | 1.313 | 1.344 | 1.313 | 1.313 | 3,282.5 | -0.031 (-2.31%) | 343,800 |
3 Apr 1991 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | +0.063 (+4.92%) | 280,400 |
2 Apr 1991 | USD | 1.281 | 1.313 | 1.281 | 1.281 | 3,202.5 | +0.031 (+2.48%) | 294,700 |
1 Apr 1991 | USD | 1.25 | 1.281 | 1.25 | 1.25 | 3,125 | +0.031 (+2.54%) | 156,600 |
29 Mar 1991 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 3,047.5 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | +0.031 (+2.61%) | 209,300 |
27 Mar 1991 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | +0.032 (+2.77%) | 136,300 |
26 Mar 1991 | USD | 1.156 | 1.188 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 149,400 |
25 Mar 1991 | USD | 1.156 | 1.188 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 250,500 |
22 Mar 1991 | USD | 1.156 | 1.188 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 466,800 |