Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1990 | USD | 0.969 | 1 | 0.969 | 0.969 | 2,422.5 | -0.125 (-11.43%) | 368,400 |
3 Oct 1990 | USD | 1.094 | 1.125 | 1.094 | 1.094 | 2,735 | -0.094 (-7.91%) | 172,900 |
2 Oct 1990 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | -0.031 (-2.54%) | 75,800 |
1 Oct 1990 | USD | 1.219 | 1.281 | 1.219 | 1.219 | 3,047.5 | +0.031 (+2.61%) | 41,700 |
28 Sep 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 2,970 | -0.093 (-7.26%) | 110,200 |
27 Sep 1990 | USD | 1.281 | 1.313 | 1.281 | 1.281 | 3,202.5 | 0.0 (0.0%) | 45,000 |
26 Sep 1990 | USD | 1.281 | 1.313 | 1.281 | 1.281 | 3,202.5 | -0.063 (-4.69%) | 88,100 |
25 Sep 1990 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | +0.125 (+10.25%) | 261,200 |
24 Sep 1990 | USD | 1.219 | 1.281 | 1.219 | 1.219 | 3,047.5 | -0.062 (-4.84%) | 110,500 |
21 Sep 1990 | USD | 1.281 | 1.344 | 1.281 | 1.281 | 3,202.5 | +0.031 (+2.48%) | 350,500 |
20 Sep 1990 | USD | 1.25 | 1.281 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 573,600 |
19 Sep 1990 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 3,125 | -0.125 (-9.09%) | 166,000 |
18 Sep 1990 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | -0.188 (-12.03%) | 291,700 |
17 Sep 1990 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 3,907.5 | 0.0 (0.0%) | 906,700 |
14 Sep 1990 | USD | 1.563 | 1.656 | 1.563 | 1.563 | 3,907.5 | +0.407 (+35.21%) | 344,300 |
13 Sep 1990 | USD | 1.156 | 1.188 | 1.156 | 1.156 | 2,890 | 0.0 (0.0%) | 204,200 |
12 Sep 1990 | USD | 1.156 | 1.188 | 1.156 | 1.156 | 2,890 | -0.032 (-2.69%) | 100,200 |
11 Sep 1990 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | -0.062 (-4.96%) | 93,900 |
10 Sep 1990 | USD | 1.25 | 1.281 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 60,400 |
7 Sep 1990 | USD | 1.25 | 1.281 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 62,700 |
6 Sep 1990 | USD | 1.25 | 1.281 | 1.25 | 1.25 | 3,125 | +0.031 (+2.54%) | 53,200 |
5 Sep 1990 | USD | 1.219 | 1.281 | 1.219 | 1.219 | 3,047.5 | +0.063 (+5.45%) | 133,700 |
4 Sep 1990 | USD | 1.156 | 1.219 | 1.156 | 1.156 | 2,890 | -0.032 (-2.69%) | 92,900 |
3 Sep 1990 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 2,970 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | -0.031 (-2.54%) | 90,400 |
30 Aug 1990 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | +0.031 (+2.61%) | 139,600 |
29 Aug 1990 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | +0.063 (+5.60%) | 114,300 |
28 Aug 1990 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | 0.0 (0.0%) | 26,400 |
27 Aug 1990 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 2,812.5 | -0.063 (-5.30%) | 68,800 |
24 Aug 1990 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 2,970 | +0.032 (+2.77%) | 327,000 |