Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | USD | 1.156 | 1.188 | 1.156 | 1.156 | 2,890 | +0.031 (+2.76%) | 210,700 |
22 Aug 1990 | USD | 1.125 | 1.156 | 1.125 | 1.125 | 2,812.5 | +0.031 (+2.83%) | 169,300 |
21 Aug 1990 | USD | 1.094 | 1.125 | 1.094 | 1.094 | 2,735 | +0.063 (+6.11%) | 116,600 |
20 Aug 1990 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 2,577.5 | -0.188 (-15.42%) | 178,800 |
17 Aug 1990 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 3,047.5 | -0.125 (-9.30%) | 158,400 |
16 Aug 1990 | USD | 1.344 | 1.438 | 1.344 | 1.344 | 3,360 | -0.031 (-2.25%) | 169,000 |
15 Aug 1990 | USD | 1.375 | 1.406 | 1.375 | 1.375 | 3,437.5 | 0.0 (0.0%) | 191,300 |
14 Aug 1990 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 3,437.5 | -0.063 (-4.38%) | 111,200 |
13 Aug 1990 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 3,595 | -0.218 (-13.16%) | 131,300 |
10 Aug 1990 | USD | 1.656 | 1.688 | 1.656 | 1.656 | 4,140 | +0.031 (+1.91%) | 168,100 |
9 Aug 1990 | USD | 1.625 | 1.656 | 1.625 | 1.625 | 4,062.5 | 0.0 (0.0%) | 191,000 |
8 Aug 1990 | USD | 1.625 | 1.656 | 1.625 | 1.625 | 4,062.5 | +0.031 (+1.94%) | 118,400 |
7 Aug 1990 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | +0.031 (+1.98%) | 287,300 |
6 Aug 1990 | USD | 1.563 | 1.594 | 1.563 | 1.563 | 3,907.5 | 0.0 (0.0%) | 111,900 |
3 Aug 1990 | USD | 1.563 | 1.594 | 1.563 | 1.563 | 3,907.5 | +0.032 (+2.09%) | 137,200 |
2 Aug 1990 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | 0.0 (0.0%) | 99,900 |
1 Aug 1990 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | -0.094 (-5.78%) | 124,400 |
31 Jul 1990 | USD | 1.625 | 1.688 | 1.625 | 1.625 | 4,062.5 | -0.219 (-11.88%) | 218,200 |
30 Jul 1990 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | 0.0 (0.0%) | 210,600 |
27 Jul 1990 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | +0.063 (+3.54%) | 306,400 |
26 Jul 1990 | USD | 1.781 | 1.813 | 1.781 | 1.781 | 4,452.5 | +0.093 (+5.51%) | 298,200 |
25 Jul 1990 | USD | 1.688 | 1.719 | 1.688 | 1.688 | 4,220 | +0.188 (+12.53%) | 330,200 |
24 Jul 1990 | USD | 1.5 | 1.531 | 1.5 | 1.5 | 3,750 | 0.0 (0.0%) | 165,000 |
23 Jul 1990 | USD | 1.5 | 1.531 | 1.5 | 1.5 | 3,750 | +0.062 (+4.31%) | 155,100 |
20 Jul 1990 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 223,200 |
19 Jul 1990 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | 0.0 (0.0%) | 116,500 |
18 Jul 1990 | USD | 1.438 | 1.469 | 1.438 | 1.438 | 3,595 | -0.093 (-6.07%) | 293,000 |
17 Jul 1990 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | -0.032 (-2.05%) | 141,000 |
16 Jul 1990 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 3,907.5 | -0.062 (-3.82%) | 82,400 |
13 Jul 1990 | USD | 1.625 | 1.656 | 1.625 | 1.625 | 4,062.5 | +0.031 (+1.94%) | 127,300 |