Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 1.594 | 1.656 | 1.594 | 1.594 | 3,985 | +0.031 (+1.98%) | 204,100 |
11 Jul 1990 | USD | 1.563 | 1.594 | 1.563 | 1.563 | 3,907.5 | +0.094 (+6.40%) | 227,300 |
10 Jul 1990 | USD | 1.469 | 1.531 | 1.469 | 1.469 | 3,672.5 | -0.031 (-2.07%) | 128,900 |
9 Jul 1990 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 3,750 | -0.125 (-7.69%) | 120,500 |
6 Jul 1990 | USD | 1.625 | 1.656 | 1.625 | 1.625 | 4,062.5 | +0.031 (+1.94%) | 193,500 |
5 Jul 1990 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | 0.0 (0.0%) | 272,800 |
4 Jul 1990 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 3,985 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1.594 | 1.625 | 1.594 | 1.594 | 3,985 | +0.188 (+13.37%) | 618,800 |
2 Jul 1990 | USD | 1.406 | 1.469 | 1.406 | 1.406 | 3,515 | -0.219 (-13.48%) | 583,900 |
29 Jun 1990 | USD | 1.625 | 1.656 | 1.625 | 1.625 | 4,062.5 | -0.094 (-5.47%) | 213,100 |
28 Jun 1990 | USD | 1.719 | 1.75 | 1.719 | 1.719 | 4,297.5 | -0.062 (-3.48%) | 350,700 |
27 Jun 1990 | USD | 1.781 | 1.813 | 1.781 | 1.781 | 4,452.5 | -0.125 (-6.56%) | 258,000 |
26 Jun 1990 | USD | 1.906 | 1.938 | 1.906 | 1.906 | 4,765 | -0.094 (-4.70%) | 249,300 |
25 Jun 1990 | USD | 2 | 2.031 | 2 | 2 | 5,000 | -0.281 (-12.32%) | 780,700 |
22 Jun 1990 | USD | 2.281 | 2.313 | 2.281 | 2.281 | 5,702.5 | -0.125 (-5.20%) | 413,600 |
21 Jun 1990 | USD | 2.406 | 2.469 | 2.406 | 2.406 | 6,015 | -0.063 (-2.55%) | 313,400 |
20 Jun 1990 | USD | 2.469 | 2.5 | 2.469 | 2.469 | 6,172.5 | +0.094 (+3.96%) | 322,900 |
19 Jun 1990 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 5,937.5 | +0.062 (+2.68%) | 469,600 |
18 Jun 1990 | USD | 2.313 | 2.375 | 2.313 | 2.313 | 5,782.5 | 0.0 (0.0%) | 393,300 |
15 Jun 1990 | USD | 2.313 | 2.375 | 2.313 | 2.313 | 5,782.5 | +0.063 (+2.80%) | 215,900 |
14 Jun 1990 | USD | 2.25 | 2.313 | 2.25 | 2.25 | 5,625 | +0.031 (+1.40%) | 235,400 |
13 Jun 1990 | USD | 2.219 | 2.25 | 2.219 | 2.219 | 5,547.5 | +0.031 (+1.42%) | 278,800 |
12 Jun 1990 | USD | 2.188 | 2.219 | 2.188 | 2.188 | 5,470 | +0.032 (+1.48%) | 237,700 |
11 Jun 1990 | USD | 2.156 | 2.188 | 2.156 | 2.156 | 5,390 | +0.031 (+1.46%) | 107,900 |
8 Jun 1990 | USD | 2.125 | 2.156 | 2.125 | 2.125 | 5,312.5 | -0.156 (-6.84%) | 348,600 |
7 Jun 1990 | USD | 2.281 | 2.313 | 2.281 | 2.281 | 5,702.5 | 0.0 (0.0%) | 237,900 |
6 Jun 1990 | USD | 2.281 | 2.313 | 2.281 | 2.281 | 5,702.5 | -0.094 (-3.96%) | 241,000 |
5 Jun 1990 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 5,937.5 | 0.0 (0.0%) | 461,700 |
4 Jun 1990 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 5,937.5 | +0.031 (+1.32%) | 211,500 |
1 Jun 1990 | USD | 2.344 | 2.375 | 2.344 | 2.344 | 5,860 | +0.031 (+1.34%) | 177,000 |