| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 1.938 | 1.969 | 1.938 | 1.938 | 4,845 | -0.093 (-4.58%) | 249,600 |
| 18 Apr 1990 | USD | 2.031 | 2.063 | 2.031 | 2.031 | 5,077.5 | 0.0 (0.0%) | 123,000 |
| 17 Apr 1990 | USD | 2.031 | 2.063 | 2.031 | 2.031 | 5,077.5 | -0.125 (-5.80%) | 360,600 |
| 16 Apr 1990 | USD | 2.156 | 2.188 | 2.156 | 2.156 | 5,390 | +0.281 (+14.99%) | 415,300 |
| 13 Apr 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 4,687.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 1.875 | 1.906 | 1.875 | 1.875 | 4,687.5 | 0.0 (0.0%) | 279,300 |
| 11 Apr 1990 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 4,687.5 | +0.062 (+3.42%) | 275,400 |
| 10 Apr 1990 | USD | 1.813 | 1.844 | 1.813 | 1.813 | 4,532.5 | +0.063 (+3.60%) | 384,400 |
| 9 Apr 1990 | USD | 1.75 | 1.781 | 1.75 | 1.75 | 4,375 | -0.094 (-5.10%) | 141,900 |
| 6 Apr 1990 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | +0.063 (+3.54%) | 312,900 |
| 5 Apr 1990 | USD | 1.781 | 1.813 | 1.781 | 1.781 | 4,452.5 | +0.093 (+5.51%) | 233,100 |
| 4 Apr 1990 | USD | 1.688 | 1.719 | 1.688 | 1.688 | 4,220 | -0.156 (-8.46%) | 454,900 |
| 3 Apr 1990 | USD | 1.844 | 1.875 | 1.844 | 1.844 | 4,610 | -0.156 (-7.80%) | 319,900 |
| 2 Apr 1990 | USD | 2 | 2.031 | 2 | 2 | 5,000 | -0.063 (-3.05%) | 164,600 |
| 30 Mar 1990 | USD | 2.063 | 2.094 | 2.063 | 2.063 | 5,157.5 | -0.062 (-2.92%) | 237,600 |
| 29 Mar 1990 | USD | 2.125 | 2.156 | 2.125 | 2.125 | 5,312.5 | +0.187 (+9.65%) | 451,000 |
| 28 Mar 1990 | USD | 1.938 | 2 | 1.938 | 1.938 | 4,845 | 0.0 (0.0%) | 204,400 |
| 27 Mar 1990 | USD | 1.938 | 2 | 1.938 | 1.938 | 4,845 | -0.125 (-6.06%) | 403,700 |
| 26 Mar 1990 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 5,157.5 | +0.032 (+1.58%) | 177,200 |
| 23 Mar 1990 | USD | 2.031 | 2.063 | 2.031 | 2.031 | 5,077.5 | -0.032 (-1.55%) | 414,800 |
| 22 Mar 1990 | USD | 2.063 | 2.094 | 2.063 | 2.063 | 5,157.5 | -0.25 (-10.81%) | 515,000 |
| 21 Mar 1990 | USD | 2.313 | 2.344 | 2.313 | 2.313 | 5,782.5 | -0.093 (-3.87%) | 217,000 |
| 20 Mar 1990 | USD | 2.406 | 2.469 | 2.406 | 2.406 | 6,015 | -0.063 (-2.55%) | 269,800 |
| 19 Mar 1990 | USD | 2.469 | 2.5 | 2.469 | 2.469 | 6,172.5 | -0.156 (-5.94%) | 440,200 |
| 16 Mar 1990 | USD | 2.625 | 2.688 | 2.625 | 2.625 | 6,562.5 | +0.406 (+18.30%) | 761,600 |
| 15 Mar 1990 | USD | 2.219 | 2.25 | 2.219 | 2.219 | 5,547.5 | -0.062 (-2.72%) | 402,600 |
| 14 Mar 1990 | USD | 2.281 | 2.313 | 2.281 | 2.281 | 5,702.5 | +0.031 (+1.38%) | 391,000 |
| 13 Mar 1990 | USD | 2.25 | 2.313 | 2.25 | 2.25 | 5,625 | -0.219 (-8.87%) | 615,400 |
| 12 Mar 1990 | USD | 2.469 | 2.5 | 2.469 | 2.469 | 6,172.5 | +0.063 (+2.62%) | 544,200 |
| 9 Mar 1990 | USD | 2.406 | 2.438 | 2.406 | 2.406 | 6,015 | +0.312 (+14.90%) | 1,114,300 |
