| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.77 | 1.885 | 1.7438 | 1.85 | 1.85 | +0.06 (+3.35%) | 140,978 |
| 2 Apr 2024 | USD | 1.81 | 1.82 | 1.69 | 1.79 | 1.79 | -0.04 (-2.19%) | 243,390 |
| 1 Apr 2024 | USD | 1.91 | 1.91 | 1.71 | 1.83 | 1.83 | -0.08 (-4.19%) | 188,017 |
| 28 Mar 2024 | USD | 1.88 | 1.91 | 1.81 | 1.91 | 1.91 | +0.02 (+1.06%) | 101,904 |
| 27 Mar 2024 | USD | 1.91 | 1.94 | 1.835 | 1.89 | 1.89 | +0.01 (+0.53%) | 229,471 |
| 26 Mar 2024 | USD | 1.68 | 1.91 | 1.67 | 1.88 | 1.88 | +0.25 (+15.34%) | 475,832 |
| 25 Mar 2024 | USD | 1.84 | 1.87 | 1.63 | 1.63 | 1.63 | -0.2 (-10.93%) | 675,188 |
| 22 Mar 2024 | USD | 1.91 | 1.96 | 1.79 | 1.83 | 1.83 | -0.06 (-3.17%) | 397,682 |
| 21 Mar 2024 | USD | 1.99 | 2.0352 | 1.82 | 1.89 | 1.89 | -0.09 (-4.55%) | 539,353 |
| 20 Mar 2024 | USD | 2.02 | 2.05 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 288,797 |
| 19 Mar 2024 | USD | 2.05 | 2.08 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 217,476 |
| 18 Mar 2024 | USD | 2.06 | 2.09 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 206,697 |
| 15 Mar 2024 | USD | 2.14 | 2.1627 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 439,373 |
| 14 Mar 2024 | USD | 2.04 | 2.195 | 2 | 2.11 | 2.11 | +0.04 (+1.93%) | 280,477 |
| 13 Mar 2024 | USD | 2.1 | 2.1704 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 194,464 |
| 12 Mar 2024 | USD | 2.23 | 2.25 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 271,641 |
| 11 Mar 2024 | USD | 2.33 | 2.3479 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 171,507 |
| 8 Mar 2024 | USD | 2.27 | 2.39 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 187,192 |
| 7 Mar 2024 | USD | 2.38 | 2.4978 | 2.25 | 2.28 | 2.28 | -0.13 (-5.39%) | 459,270 |
| 6 Mar 2024 | USD | 2.25 | 2.4499 | 2.25 | 2.41 | 2.41 | +0.18 (+8.07%) | 407,326 |
| 5 Mar 2024 | USD | 2.29 | 2.328 | 2.19 | 2.23 | 2.23 | -0.08 (-3.46%) | 162,787 |
| 4 Mar 2024 | USD | 2.24 | 2.39 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 249,207 |
| 1 Mar 2024 | USD | 2.08 | 2.27 | 2.08 | 2.24 | 2.24 | +0.16 (+7.69%) | 226,726 |
| 29 Feb 2024 | USD | 2.04 | 2.1464 | 2.04 | 2.08 | 2.08 | +0.06 (+2.97%) | 333,241 |
| 28 Feb 2024 | USD | 2.05 | 2.0799 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 507,152 |
| 27 Feb 2024 | USD | 2.04 | 2.061 | 1.96 | 2.05 | 2.05 | +0.03 (+1.49%) | 451,571 |
| 26 Feb 2024 | USD | 2.15 | 2.1536 | 2 | 2.02 | 2.02 | -0.11 (-5.16%) | 883,167 |
| 23 Feb 2024 | USD | 2.17 | 2.2299 | 2.095 | 2.13 | 2.13 | -0.03 (-1.39%) | 526,194 |
| 22 Feb 2024 | USD | 2.18 | 2.2399 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 294,576 |
| 21 Feb 2024 | USD | 2.22 | 2.26 | 2.14 | 2.17 | 2.17 | -0.07 (-3.13%) | 721,431 |
