Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1990 | USD | 2.094 | 2.125 | 2.094 | 2.094 | 5,235 | -0.406 (-16.24%) | 1,747,400 |
7 Mar 1990 | USD | 2.5 | 2.531 | 2.5 | 2.5 | 6,250 | -0.125 (-4.76%) | 2,866,500 |
6 Mar 1990 | USD | 2.625 | 2.656 | 2.625 | 2.625 | 6,562.5 | +1.062 (+67.95%) | 3,409,000 |
5 Mar 1990 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 3,907.5 | 0.0 (0.0%) | 151,700 |
2 Mar 1990 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 3,907.5 | -0.093 (-5.62%) | 133,700 |
1 Mar 1990 | USD | 1.656 | 1.688 | 1.656 | 1.656 | 4,140 | 0.0 (0.0%) | 236,800 |
28 Feb 1990 | USD | 1.656 | 1.688 | 1.656 | 1.656 | 4,140 | -0.125 (-7.02%) | 263,300 |
27 Feb 1990 | USD | 1.781 | 1.813 | 1.781 | 1.781 | 4,452.5 | +0.031 (+1.77%) | 614,200 |
26 Feb 1990 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 4,375 | +0.062 (+3.67%) | 204,000 |
23 Feb 1990 | USD | 1.688 | 1.719 | 1.688 | 1.688 | 4,220 | +0.032 (+1.93%) | 313,900 |
22 Feb 1990 | USD | 1.656 | 1.688 | 1.656 | 1.656 | 4,140 | -0.063 (-3.66%) | 450,500 |
21 Feb 1990 | USD | 1.719 | 1.75 | 1.719 | 1.719 | 4,297.5 | -0.031 (-1.77%) | 515,300 |
20 Feb 1990 | USD | 1.75 | 1.781 | 1.75 | 1.75 | 4,375 | +0.156 (+9.79%) | 790,300 |
19 Feb 1990 | USD | 1.594 | 1.594 | 1.594 | 1.594 | 3,985 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.594 | 1.656 | 1.594 | 1.594 | 3,985 | +0.031 (+1.98%) | 313,000 |
15 Feb 1990 | USD | 1.563 | 1.594 | 1.563 | 1.563 | 3,907.5 | +0.094 (+6.40%) | 525,200 |
14 Feb 1990 | USD | 1.469 | 1.531 | 1.469 | 1.469 | 3,672.5 | -0.062 (-4.05%) | 593,100 |
13 Feb 1990 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | 0.0 (0.0%) | 476,500 |
12 Feb 1990 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | +0.187 (+13.91%) | 376,500 |
9 Feb 1990 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | -0.281 (-17.29%) | 651,300 |
8 Feb 1990 | USD | 1.625 | 1.688 | 1.625 | 1.625 | 4,062.5 | -0.063 (-3.73%) | 286,800 |
7 Feb 1990 | USD | 1.688 | 1.719 | 1.688 | 1.688 | 4,220 | -0.093 (-5.22%) | 581,700 |
6 Feb 1990 | USD | 1.781 | 1.813 | 1.781 | 1.781 | 4,452.5 | +0.093 (+5.51%) | 699,600 |
5 Feb 1990 | USD | 1.688 | 1.719 | 1.688 | 1.688 | 4,220 | +0.157 (+10.25%) | 767,000 |
2 Feb 1990 | USD | 1.531 | 1.563 | 1.531 | 1.531 | 3,827.5 | +0.062 (+4.22%) | 977,000 |
1 Feb 1990 | USD | 1.469 | 1.5 | 1.469 | 1.469 | 3,672.5 | +0.438 (+42.48%) | 2,246,900 |
31 Jan 1990 | USD | 1.031 | 1.094 | 1.031 | 1.031 | 2,577.5 | -0.625 (-37.74%) | 1,875,300 |
30 Jan 1990 | USD | 1.656 | 1.688 | 1.656 | 1.656 | 4,140 | -0.282 (-14.55%) | 2,298,500 |
29 Jan 1990 | USD | 1.938 | 1.969 | 1.938 | 1.938 | 4,845 | +0.594 (+44.20%) | 1,436,300 |
26 Jan 1990 | USD | 1.344 | 1.375 | 1.344 | 1.344 | 3,360 | +0.25 (+22.85%) | 1,410,000 |