Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1990 | USD | 1.094 | 1.125 | 1.094 | 1.094 | 2,735 | +0.188 (+20.75%) | 906,100 |
24 Jan 1990 | USD | 0.906 | 0.938 | 0.906 | 0.906 | 2,265 | -0.063 (-6.50%) | 538,100 |
23 Jan 1990 | USD | 0.969 | 1 | 0.969 | 0.969 | 2,422.5 | +0.094 (+10.74%) | 1,417,100 |
22 Jan 1990 | USD | 0.875 | 0.906 | 0.875 | 0.875 | 2,187.5 | +0.375 (+75%) | 1,701,000 |
19 Jan 1990 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | +0.031 (+6.61%) | 256,900 |
18 Jan 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 213,300 |
17 Jan 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 90,600 |
16 Jan 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | -0.031 (-6.20%) | 72,900 |
15 Jan 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 24,200 |
12 Jan 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 47,500 |
11 Jan 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | +0.031 (+6.61%) | 113,400 |
10 Jan 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | -0.062 (-11.68%) | 95,000 |
9 Jan 1990 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 157,800 |
8 Jan 1990 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | +0.031 (+6.61%) | 125,100 |
5 Jan 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 130,000 |
4 Jan 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 38,200 |
3 Jan 1990 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 95,200 |
2 Jan 1990 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | -0.031 (-6.20%) | 19,100 |
1 Jan 1990 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 67,900 |
28 Dec 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 30,800 |
27 Dec 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 119,400 |
26 Dec 1989 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 90,300 |
25 Dec 1989 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 29,700 |
21 Dec 1989 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 359,500 |
20 Dec 1989 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 329,900 |
19 Dec 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 267,100 |
18 Dec 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 177,600 |
15 Dec 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 92,900 |