Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 83,600 |
13 Dec 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 137,200 |
12 Dec 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | +0.062 (+14.16%) | 262,000 |
11 Dec 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 192,600 |
8 Dec 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 141,500 |
7 Dec 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 140,800 |
6 Dec 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 177,700 |
5 Dec 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 256,300 |
4 Dec 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 109,700 |
1 Dec 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | +0.032 (+7.88%) | 143,600 |
30 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 58,400 |
29 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 26,800 |
28 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 84,900 |
27 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | -0.032 (-7.31%) | 56,900 |
24 Nov 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | +0.032 (+7.88%) | 10,300 |
23 Nov 1989 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 330,600 |
21 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 61,400 |
20 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 102,600 |
17 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | +0.031 (+8.27%) | 88,700 |
16 Nov 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 29,700 |
15 Nov 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | -0.031 (-7.64%) | 114,000 |
14 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | -0.032 (-7.31%) | 88,600 |
13 Nov 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | 0.0 (0.0%) | 41,600 |
10 Nov 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | +0.032 (+7.88%) | 160,400 |
9 Nov 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 56,100 |
8 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 71,800 |
7 Nov 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 52,700 |
6 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 66,000 |
3 Nov 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | -0.032 (-7.31%) | 108,800 |