| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 0.438 | 0.469 | 0.438 | 0.438 | 1,095 | +0.032 (+7.88%) | 63,600 |
| 1 Nov 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 79,100 |
| 31 Oct 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 154,000 |
| 30 Oct 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 27,900 |
| 27 Oct 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | +0.031 (+8.27%) | 65,500 |
| 26 Oct 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 46,500 |
| 25 Oct 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | -0.031 (-7.64%) | 52,300 |
| 24 Oct 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | +0.031 (+8.27%) | 411,300 |
| 23 Oct 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | +0.031 (+9.01%) | 132,700 |
| 20 Oct 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | +0.063 (+22.42%) | 99,500 |
| 19 Oct 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 93,000 |
| 18 Oct 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 93,000 |
| 17 Oct 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 106,000 |
| 16 Oct 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 18,800 |
| 13 Oct 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | -0.063 (-18.31%) | 34,500 |
| 12 Oct 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 13,500 |
| 11 Oct 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 18,400 |
| 10 Oct 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 140,900 |
| 9 Oct 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 12,000 |
| 6 Oct 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | +0.031 (+9.90%) | 68,200 |
| 5 Oct 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 126,600 |
| 4 Oct 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 15,400 |
| 3 Oct 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 77,500 |
| 2 Oct 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | -0.031 (-9.01%) | 19,500 |
| 29 Sep 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 79,900 |
| 28 Sep 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | -0.031 (-8.27%) | 119,600 |
| 27 Sep 1989 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 75,500 |
| 26 Sep 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 15,600 |
| 25 Sep 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | -0.031 (-7.64%) | 22,100 |
| 22 Sep 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | -0.032 (-7.31%) | 116,100 |
