| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 132,400 |
| 27 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 43,400 |
| 26 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 38,900 |
| 23 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 60,200 |
| 22 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 45,300 |
| 21 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | +0.031 (+6.61%) | 87,400 |
| 20 Jun 1989 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 29,100 |
| 19 Jun 1989 | USD | 0.469 | 0.531 | 0.469 | 0.469 | 1,172.5 | -0.062 (-11.68%) | 26,000 |
| 16 Jun 1989 | USD | 0.531 | 0.563 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 53,100 |
| 15 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | 0.0 (0.0%) | 85,200 |
| 14 Jun 1989 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 1,250 | +0.062 (+14.16%) | 649,700 |
| 13 Jun 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | +0.032 (+7.88%) | 426,900 |
| 12 Jun 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | -0.063 (-13.43%) | 40,200 |
| 9 Jun 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 23,700 |
| 8 Jun 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | -0.031 (-6.20%) | 27,000 |
| 7 Jun 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | -0.063 (-11.19%) | 67,200 |
| 6 Jun 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 11,400 |
| 5 Jun 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | -0.031 (-5.22%) | 64,800 |
| 2 Jun 1989 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | 0.0 (0.0%) | 21,000 |
| 1 Jun 1989 | USD | 0.594 | 0.625 | 0.594 | 0.594 | 1,485 | +0.063 (+11.86%) | 94,500 |
| 31 May 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 190,700 |
| 30 May 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 5,100 |
| 29 May 1989 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 18,300 |
| 25 May 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 4,500 |
| 24 May 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | 0.0 (0.0%) | 2,500 |
| 23 May 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | +0.031 (+6.20%) | 75,400 |
| 22 May 1989 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 1,250 | -0.031 (-5.84%) | 22,500 |
| 19 May 1989 | USD | 0.531 | 0.594 | 0.531 | 0.531 | 1,327.5 | -0.032 (-5.68%) | 186,200 |
| 18 May 1989 | USD | 0.563 | 0.594 | 0.563 | 0.563 | 1,407.5 | 0.0 (0.0%) | 76,300 |
