| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 1,407.5 | -0.062 (-9.92%) | 94,400 |
| 16 May 1989 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 1,562.5 | -0.031 (-4.73%) | 84,700 |
| 15 May 1989 | USD | 0.656 | 0.688 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 36,100 |
| 12 May 1989 | USD | 0.656 | 0.688 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 24,700 |
| 11 May 1989 | USD | 0.656 | 0.688 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 49,100 |
| 10 May 1989 | USD | 0.656 | 0.688 | 0.656 | 0.656 | 1,640 | 0.0 (0.0%) | 147,300 |
| 9 May 1989 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | +0.031 (+4.96%) | 286,200 |
| 8 May 1989 | USD | 0.625 | 0.656 | 0.625 | 0.625 | 1,562.5 | -0.094 (-13.07%) | 366,200 |
| 5 May 1989 | USD | 0.719 | 0.75 | 0.719 | 0.719 | 1,797.5 | +0.063 (+9.60%) | 226,100 |
| 4 May 1989 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | +0.062 (+10.44%) | 117,400 |
| 3 May 1989 | USD | 0.594 | 0.656 | 0.594 | 0.594 | 1,485 | -0.094 (-13.66%) | 315,000 |
| 2 May 1989 | USD | 0.688 | 0.719 | 0.688 | 0.688 | 1,720 | +0.032 (+4.88%) | 128,600 |
| 1 May 1989 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 1,640 | +0.156 (+31.20%) | 141,200 |
| 28 Apr 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 1,250 | +0.094 (+23.15%) | 287,900 |
| 27 Apr 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | +0.031 (+8.27%) | 115,000 |
| 26 Apr 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | +0.031 (+9.01%) | 46,600 |
| 25 Apr 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 48,700 |
| 24 Apr 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | 0.0 (0.0%) | 14,000 |
| 21 Apr 1989 | USD | 0.344 | 0.406 | 0.344 | 0.344 | 860 | +0.031 (+9.90%) | 132,900 |
| 20 Apr 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 192,900 |
| 19 Apr 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 79,900 |
| 18 Apr 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | -0.032 (-10.22%) | 10,900 |
| 17 Apr 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 85,900 |
| 14 Apr 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 51,800 |
| 13 Apr 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 71,300 |
| 12 Apr 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 44,800 |
| 11 Apr 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 121,000 |
| 10 Apr 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 97,300 |
| 7 Apr 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | +0.031 (+12.40%) | 32,000 |
| 6 Apr 1989 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 11,900 |
