| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 625 | 0.0 (0.0%) | 3,500 |
| 4 Apr 1989 | USD | 0.25 | 0.281 | 0.25 | 0.25 | 625 | -0.031 (-11.03%) | 61,100 |
| 3 Apr 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 1,100 |
| 31 Mar 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 73,000 |
| 30 Mar 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 38,000 |
| 29 Mar 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 48,600 |
| 28 Mar 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | 0.0 (0.0%) | 1,000 |
| 27 Mar 1989 | USD | 0.281 | 0.344 | 0.281 | 0.281 | 702.5 | -0.032 (-10.22%) | 13,600 |
| 24 Mar 1989 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | 0.0 (0.0%) | 42,400 |
| 22 Mar 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | +0.032 (+11.39%) | 62,000 |
| 21 Mar 1989 | USD | 0.281 | 0.313 | 0.281 | 0.281 | 702.5 | +0.031 (+12.40%) | 94,400 |
| 20 Mar 1989 | USD | 0.25 | 0.313 | 0.25 | 0.25 | 625 | -0.063 (-20.13%) | 88,500 |
| 17 Mar 1989 | USD | 0.313 | 0.344 | 0.313 | 0.313 | 782.5 | -0.031 (-9.01%) | 32,700 |
| 16 Mar 1989 | USD | 0.344 | 0.375 | 0.344 | 0.344 | 860 | -0.031 (-8.27%) | 107,900 |
| 15 Mar 1989 | USD | 0.375 | 0.406 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 67,100 |
| 14 Mar 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | 0.0 (0.0%) | 77,900 |
| 13 Mar 1989 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 937.5 | -0.031 (-7.64%) | 19,400 |
| 10 Mar 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 12,000 |
| 9 Mar 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 84,800 |
| 8 Mar 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 15,000 |
| 7 Mar 1989 | USD | 0.406 | 0.438 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 58,200 |
| 6 Mar 1989 | USD | 0.406 | 0.469 | 0.406 | 0.406 | 1,015 | 0.0 (0.0%) | 10,700 |
| 3 Mar 1989 | USD | 0.406 | 0.5 | 0.406 | 0.406 | 1,015 | -0.063 (-13.43%) | 52,800 |
| 2 Mar 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 33,600 |
| 1 Mar 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | 0.0 (0.0%) | 31,900 |
| 28 Feb 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | +0.031 (+7.08%) | 58,400 |
| 27 Feb 1989 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 1,095 | -0.031 (-6.61%) | 34,300 |
| 24 Feb 1989 | USD | 0.469 | 0.5 | 0.469 | 0.469 | 1,172.5 | +0.031 (+7.08%) | 40,400 |
| 23 Feb 1989 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 1,095 | -0.062 (-12.40%) | 23,700 |
